| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
461'2 |
448'6 |
451'2 |
-12'4 |
|
|
Dec |
485'0 |
471'2 |
473'2 |
-13'4 |
|
|
Mar |
500'0 |
486'6 |
489'2 |
-13'4 |
|
|
May |
508'6 |
495'4 |
498'0 |
-13'0 |
|
|
Jul |
511'0 |
499'2 |
502'0 |
-12'0 |
|
|
Sep |
490'2 |
480'0 |
483'6 |
-8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
|
|
Sep |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
|
|
Nov |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
|
|
Jan |
1263'2 |
1224'6 |
1225'0 |
-39'0 |
|
|
Mar |
1260'6 |
1225'6 |
1227'0 |
-34'2 |
|
|
May |
1262'0 |
1229'2 |
1231'2 |
-31'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1425 |
6.9525 |
7.0425 |
-0.0800 |
|
|
Dec |
7.4025 |
7.2375 |
7.2700 |
-0.0925 |
|
|
Mar |
7.5125 |
7.4300 |
7.4325 |
-0.0875 |
|
|
May |
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul |
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep |
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.650 |
222.750 |
224.725 |
- 1.850 |
|
|
Oct |
221.900 |
216.950 |
218.300 |
- 3.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.025 |
102.100 |
103.000 |
0.125 |
|
|
Oct |
88.800 |
87.300 |
87.700 |
-1.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog