| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
464'0 |
469'6 |
14'0 |
|
|
Sep |
479'6 |
471'2 |
475'6 |
12'6 |
|
|
Dec |
497'2 |
488'6 |
492'0 |
11'0 |
|
|
Mar |
511'0 |
502'6 |
506'0 |
10'4 |
|
|
May |
515'2 |
510'0 |
512'4 |
9'4 |
|
|
Jul |
521'4 |
513'6 |
517'0 |
10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1209'4 |
1191'0 |
1202'6 |
25'6 |
|
|
Aug |
1207'6 |
1190'4 |
1201'6 |
25'2 |
|
|
Sep |
1190'4 |
1176'4 |
1188'0 |
25'2 |
|
|
Nov |
1199'6 |
1183'6 |
1194'6 |
24'0 |
|
|
Jan |
1211'2 |
1196'6 |
1206'2 |
23'0 |
|
|
Mar |
1208'6 |
1192'0 |
1204'0 |
21'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0550 |
6.9150 |
7.0150 |
0.1625 |
|
|
Sep |
7.2600 |
7.1300 |
7.2350 |
0.1775 |
|
|
Dec |
7.4625 |
7.3275 |
7.4200 |
0.1750 |
|
|
Mar |
7.5500 |
7.4925 |
7.5500 |
0.1650 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.125 |
251.350 |
253.950 |
1.825 |
|
|
Aug |
248.375 |
245.525 |
248.025 |
1.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.875 |
98.475 |
98.750 |
-0.775 |
|
|
Jul |
104.875 |
103.025 |
103.350 |
- 1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog