| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
406'2 |
416'0 |
3'2 |
|
|
Sep |
424'4 |
414'4 |
423'4 |
2'6 |
|
|
Dec |
443'6 |
434'2 |
442'6 |
2'4 |
|
|
Mar |
457'4 |
448'4 |
456'6 |
2'2 |
|
|
May |
466'2 |
458'0 |
465'6 |
2'0 |
|
|
Jul |
472'6 |
464'6 |
472'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'2 |
1102'4 |
1116'2 |
2'6 |
|
|
Aug |
1124'0 |
1107'6 |
1120'6 |
2'0 |
|
|
Sep |
1122'4 |
1107'4 |
1119'4 |
1'6 |
|
|
Nov |
1136'4 |
1121'6 |
1132'6 |
0'6 |
|
|
Jan |
1151'0 |
1136'4 |
1147'4 |
0'4 |
|
|
Mar |
1159'0 |
1145'0 |
1155'2 |
0'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1825 |
6.0950 |
6.1425 |
-0.0400 |
|
|
Sep |
6.4350 |
6.3425 |
6.3775 |
-0.0425 |
|
|
Dec |
6.6750 |
6.5700 |
6.6100 |
-0.0375 |
|
|
Mar |
6.8825 |
6.7750 |
6.8125 |
-0.0200 |
|
|
May |
6.9800 |
6.8725 |
6.9250 |
0.0075 |
|
|
Jul |
7.2000 |
6.9600 |
6.9950 |
0.0550 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.325 |
249.250 |
249.800 |
- 0.075 |
|
|
Aug |
243.125 |
240.900 |
242.025 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
98.250 |
97.100 |
97.500 |
0.050 |
|
|
Aug |
96.700 |
95.800 |
96.375 |
0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog