Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 563'2 539'4 557'6 13'6
Mar 571'4 548'2 566'2 13'6
May 574'6 552'2 570'0 13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 745'0 760'6 7'4
Mar 775'2 758'0 773'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1257'4 1227'0 1238'4 1'2
Jan 1266'2 1236'0 1249'4 2'2
Mar 1275'4 1245'4 1258'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3346 3245 3306 40
Jan 3325 3230 3288 36
Mar 3332 3239 3296 34
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 745'0 760'6 7'4
Mar 775'2 758'0 773'6 7'6
May 778'2 762'0 776'6 7'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.300 71.775 72.000 -0.600
Feb 75.700 74.175 74.375 -0.825
Apr 79.450 78.250 78.500 -0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.600 155.900 156.525 0.525
Nov 160.100 158.100 158.450 - 1.300
Jan 161.000 158.550 159.000 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.500 126.675 127.100 0.400
Dec 131.925 131.075 131.675 0.125
Feb 137.125 136.125 136.875 0.575
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 718'2 701'0 709'0 4'4
Mar 687'6 672'2 680'0 2'6
May 667'0 661'6 667'0 2'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 2.207
Dec 2.207
Jan 2.137
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN