| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
466'4 |
464'6 |
466'2 |
-0'6 |
|
|
Mar |
481'0 |
479'0 |
480'6 |
0'2 |
|
|
May |
489'2 |
487'2 |
489'0 |
0'4 |
|
|
Jul |
495'2 |
493'6 |
495'2 |
0'2 |
|
|
Sep |
491'6 |
490'0 |
491'2 |
0'2 |
|
|
Dec |
505'0 |
503'4 |
505'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1256'0 |
1249'2 |
1255'6 |
2'2 |
|
|
Jan |
1271'2 |
1264'2 |
1271'0 |
2'2 |
|
|
Mar |
1280'0 |
1273'2 |
1279'4 |
1'6 |
|
|
May |
1289'0 |
1282'4 |
1288'6 |
1'4 |
|
|
Jul |
1295'0 |
1289'0 |
1295'0 |
1'4 |
|
|
Aug |
1280'2 |
1275'0 |
1280'2 |
1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.7100 |
6.6825 |
6.7000 |
|
|
|
Mar |
6.8975 |
6.8575 |
6.8700 |
|
|
|
May |
7.0050 |
6.9875 |
7.0050 |
0.0125 |
|
|
Jul |
7.1100 |
7.0950 |
7.1050 |
0.0075 |
|
|
Sep |
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec |
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
228.125 |
226.675 |
227.500 |
- 0.050 |
|
|
Dec |
228.600 |
227.225 |
227.975 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.700 |
66.325 |
66.475 |
-0.575 |
|
|
Feb |
69.900 |
68.600 |
68.750 |
-0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog