Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 518'0 519'6 -4'4
May 524'6 520'4 522'0 -4'2
Jul 520'6 516'6 518'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 651'2 652'0 -8'6
May 660'2 653'0 653'6 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1352'2 1355'4 -14'6
May 1365'6 1351'2 1354'6 -14'0
Jul 1351'4 1336'2 1338'2 -16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4332 4341 - 41
May 4348 4304 4313 - 40
Jul 4312 4271 4276 - 43
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 651'2 652'0 -8'6
May 660'2 653'0 653'6 -8'4
Jul 645'4 638'6 639'2 -8'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
Apr 142.200 139.825 142.000 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 360'4 359'0 359'0 -1'4
May 361'0 357'4 357'4 -3'2
Jul 352'2 352'2 352'2 -3'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
Apr 1.620 -0.030
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN