Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 344'6 352'2 6'4
Mar 365'4 357'2 364'4 6'4
May 373'4 365'6 372'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 516'0 521'6 -0'6
Mar 541'4 534'4 540'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 837'4 825'2 835'4 5'4
Jan 851'2 839'2 849'4 5'6
Mar 865'0 852'6 863'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3038 3064
Dec 3103 3067 3094 2
Jan 3107 3074 3099 - 1
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 516'0 521'6 -0'6
Mar 541'4 534'4 540'6 0'4
May 553'2 546'6 552'6 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.625 60.600 61.525 1.525
Dec 58.650 57.825 58.150 0.250
Feb 66.475 65.475 65.750 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.675 155.825 156.375 0.850
Oct 159.125 157.850 158.550 0.675
Nov 158.825 157.600 158.300 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.575 113.300 0.200
Dec 118.700 117.250 118.375 0.400
Feb 122.350 121.175 122.100 0.250
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 250'2 242'6 249'2 0'0
Mar 254'2 248'6 254'2 0'4
May 255'0 255'0 255'0 -1'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.257 1.244 1.255
Nov 1.270 1.257 1.262 -0.005
Dec 1.290 1.282 1.282 -0.003
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN