| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'2 |
454'2 |
459'4 |
4'4 |
|
|
Jul |
468'6 |
462'4 |
468'0 |
4'4 |
|
|
Sep |
473'2 |
467'6 |
472'4 |
4'0 |
|
|
Dec |
488'4 |
483'4 |
488'0 |
3'6 |
|
|
Mar |
501'6 |
497'0 |
501'2 |
3'2 |
|
|
May |
509'0 |
504'4 |
508'2 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1162'0 |
1166'2 |
2'4 |
|
|
Jul |
1184'0 |
1176'6 |
1181'0 |
2'4 |
|
|
Aug |
1176'4 |
1170'0 |
1173'6 |
2'2 |
|
|
Sep |
1155'4 |
1150'4 |
1153'4 |
3'0 |
|
|
Nov |
1160'4 |
1154'2 |
1159'2 |
3'4 |
|
|
Jan |
1172'4 |
1169'4 |
1171'2 |
3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8000 |
6.7075 |
6.7675 |
0.0075 |
|
|
Jul |
6.9750 |
6.9075 |
6.9375 |
0.0050 |
|
|
Sep |
7.1350 |
7.0225 |
7.0700 |
-0.0250 |
|
|
Dec |
7.2500 |
7.1700 |
7.1900 |
-0.0325 |
|
|
Mar |
7.3300 |
7.2650 |
7.3200 |
|
|
|
May |
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.625 |
247.650 |
248.275 |
1.225 |
|
|
Jun |
246.500 |
243.825 |
244.875 |
1.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.600 |
94.175 |
94.475 |
-1.350 |
|
|
Jun |
103.500 |
101.850 |
101.900 |
- 1.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog