| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'0 |
432'0 |
438'2 |
5'4 |
|
|
May |
450'0 |
442'0 |
448'2 |
5'0 |
|
|
Jul |
457'0 |
450'0 |
455'6 |
4'6 |
|
|
Sep |
456'4 |
451'6 |
455'2 |
3'0 |
|
|
Dec |
470'0 |
466'0 |
468'6 |
2'4 |
|
|
Mar |
481'2 |
478'0 |
480'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1161'0 |
1146'0 |
1156'6 |
9'4 |
|
|
May |
1175'0 |
1160'4 |
1170'0 |
7'2 |
|
|
Jul |
1186'4 |
1173'0 |
1182'0 |
6'4 |
|
|
Aug |
1174'6 |
1163'0 |
1170'4 |
4'2 |
|
|
Sep |
1135'6 |
1126'2 |
1132'0 |
1'6 |
|
|
Nov |
1131'4 |
1123'2 |
1128'2 |
0'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
|
|
May |
6.1500 |
5.9725 |
6.1150 |
0.1400 |
|
|
Jul |
6.2925 |
6.0850 |
6.2575 |
0.1425 |
|
|
Sep |
6.4475 |
6.2600 |
6.4275 |
0.1300 |
|
|
Dec |
6.5975 |
6.4300 |
6.5625 |
0.1025 |
|
|
Mar |
6.6900 |
6.5450 |
6.6550 |
0.0725 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.100 |
241.025 |
244.000 |
- 2.000 |
|
|
Apr |
237.050 |
232.000 |
232.100 |
- 4.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.375 |
95.325 |
95.625 |
|
|
|
May |
101.000 |
99.900 |
100.000 |
- 0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog