| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
461'4 |
461'6 |
-0'2 |
|
|
Jul |
477'4 |
473'0 |
473'4 |
0'0 |
|
|
Sep |
480'0 |
475'4 |
475'4 |
-1'0 |
|
|
Dec |
494'0 |
489'0 |
489'2 |
-1'0 |
|
|
Mar |
504'2 |
499'2 |
499'2 |
-1'4 |
|
|
May |
510'0 |
505'6 |
505'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'6 |
1158'2 |
1164'4 |
5'2 |
|
|
Jul |
1184'6 |
1174'2 |
1180'6 |
5'4 |
|
|
Aug |
1179'6 |
1169'0 |
1176'4 |
6'0 |
|
|
Sep |
1153'2 |
1144'6 |
1149'2 |
4'6 |
|
|
Nov |
1152'2 |
1143'4 |
1148'2 |
4'2 |
|
|
Jan |
1163'2 |
1155'4 |
1159'2 |
4'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5175 |
6.4500 |
6.4750 |
-0.0075 |
|
|
Jul |
6.6800 |
6.5875 |
6.5975 |
-0.0250 |
|
|
Sep |
6.8100 |
6.7525 |
6.8025 |
0.0250 |
|
|
Dec |
6.9500 |
6.9000 |
6.9500 |
0.0525 |
|
|
Mar |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
|
|
May |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
238.775 |
235.025 |
238.750 |
3.400 |
|
|
Jun |
239.300 |
234.600 |
238.825 |
3.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
91.200 |
90.500 |
90.750 |
-0.050 |
|
|
May |
97.200 |
95.925 |
96.875 |
1.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog