| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec |
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
|
|
Mar |
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
|
|
May |
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
|
|
Jul |
6.1200 |
5.9850 |
5.9975 |
-0.0725 |
|
|
Sep |
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
|
|
Dec |
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb |
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog