| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'6 |
485'0 |
491'0 |
7'6 |
|
|
Dec |
524'2 |
510'2 |
515'0 |
7'0 |
|
|
Mar |
538'6 |
524'6 |
529'6 |
6'6 |
|
|
May |
545'0 |
531'2 |
536'2 |
6'6 |
|
|
Jul |
545'0 |
532'4 |
537'0 |
6'0 |
|
|
Sep |
515'6 |
507'4 |
510'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'6 |
1205'2 |
1217'0 |
-9'0 |
|
|
Nov |
1239'4 |
1218'2 |
1225'4 |
-15'2 |
|
|
Jan |
1254'0 |
1233'0 |
1239'4 |
-15'4 |
|
|
Mar |
1258'6 |
1240'0 |
1245'6 |
-14'4 |
|
|
May |
1262'4 |
1246'6 |
1252'2 |
-12'6 |
|
|
Jul |
1265'6 |
1250'4 |
1256'0 |
-11'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0825 |
6.9225 |
6.9350 |
-0.0450 |
|
|
Dec |
7.3525 |
7.2000 |
7.2125 |
-0.0325 |
|
|
Mar |
7.5200 |
7.3625 |
7.3875 |
-0.0375 |
|
|
May |
7.6200 |
7.4750 |
7.5050 |
-0.0375 |
|
|
Jul |
7.6425 |
7.5375 |
7.5625 |
-0.0275 |
|
|
Sep |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.825 |
220.050 |
220.050 |
- 2.975 |
|
|
Oct |
219.500 |
213.500 |
213.625 |
- 4.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.325 |
80.125 |
81.125 |
0.250 |
|
|
Dec |
71.925 |
70.925 |
71.475 |
-0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog