Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'0 379'2 380'4 1'4
May 389'2 387'4 389'0 1'6
Jul 396'6 395'0 396'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'4 521'6 524'2 3'0
May 529'6 527'4 529'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 910'4 912'4 3'2
May 928'0 924'0 926'2 3'4
Jul 940'4 936'6 939'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3139 3125 3132 2
May 3175 3164 3169 2
Jul 3211 3201 3206 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'4 521'6 524'2 3'0
May 529'6 527'4 529'6 2'6
Jul 535'4 533'0 535'4 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 289'0 294'6 -2'2
May 294'4 289'4 294'4 0'0
Jul 290'0 290'0 290'0 -2'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.291 1.264 1.271 -0.008
Mar 1.306 1.282 1.287 -0.011
Apr 1.326 1.310 1.310 -0.011
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN