| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
449'2 |
442'4 |
444'0 |
-2'6 |
|
|
Sep |
458'0 |
452'0 |
453'0 |
-2'6 |
|
|
Dec |
477'2 |
471'4 |
472'6 |
-2'2 |
|
|
Mar |
492'0 |
486'2 |
487'4 |
-2'2 |
|
|
May |
499'4 |
494'2 |
495'2 |
-2'4 |
|
|
Jul |
503'6 |
498'4 |
499'2 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1194'4 |
1184'4 |
1186'2 |
-0'4 |
|
|
Aug |
1197'2 |
1188'0 |
1190'6 |
0'4 |
|
|
Sep |
1188'2 |
1178'6 |
1183'2 |
2'2 |
|
|
Nov |
1197'2 |
1188'2 |
1191'6 |
1'6 |
|
|
Jan |
1210'2 |
1202'6 |
1205'4 |
2'0 |
|
|
Mar |
1210'0 |
1202'6 |
1206'0 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.6750 |
6.5875 |
6.5925 |
-0.0450 |
|
|
Sep |
6.9125 |
6.8375 |
6.8425 |
-0.0425 |
|
|
Dec |
7.0925 |
7.0250 |
7.0300 |
-0.0425 |
|
|
Mar |
7.2350 |
7.1625 |
7.1750 |
-0.0425 |
|
|
May |
7.2500 |
7.2325 |
7.2500 |
-0.0100 |
|
|
Jul |
|
|
7.4025 |
-0.1300 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
249.675 |
247.975 |
249.250 |
1.000 |
|
|
Aug |
241.250 |
238.925 |
240.750 |
1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
96.375 |
95.600 |
96.000 |
0.150 |
|
|
Jul |
100.875 |
99.325 |
100.725 |
1.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog