Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2869 2820 2841 16
Aug 2883 2839 2863 16
Sep 2898 2858 2880 17
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
Aug 55.425 54.125 54.450 -1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
Oct 132.250 130.875 130.950 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 324'6 318'2 323'0 3'6
Sep 286'2 286'2 286'2 2'4
Dec 278'0 275'0 277'0 2'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.105 1.105 1.105 -0.004
Jul 1.120 1.058 1.120 0.006
Aug 1.120 0.006
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN