Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 606'6 588'2 605'0 13'2
Sep 530'0 508'4 529'0 18'4
Dec 535'6 514'2 534'4 18'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'4 602'4 617'0 11'6
Sep 631'6 615'6 630'4 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1343'4 1322'0 1336'2 13'2
Aug 1267'6 1246'4 1260'4 11'2
Sep 1203'2 1181'2 1197'6 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4070 3970 4030 50
Aug 4011 3923 3985 49
Sep 3907 3836 3884 41
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'4 602'4 617'0 11'6
Sep 631'6 615'6 630'4 12'2
Dec 649'6 634'4 649'2 11'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 77.725 75.450 76.250 -1.575
Jul 77.525 74.025 74.825 -2.475
Aug 76.925 73.475 74.125 -2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 235.000 233.475 233.900 - 0.775
Sep 238.175 236.600 237.075 - 0.975
Oct 240.025 238.350 238.975 - 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 168.400 167.100 167.275 0.050
Aug 165.700 164.575 165.125 0.400
Oct 170.050 168.975 169.525 0.575
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'2 338'2 342'6 7'4
Sep 347'0 343'2 344'2 6'4
Dec 355'2 350'4 354'4 8'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.161
Jul 2.161
Aug 2.161
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN