Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 378'6 375'4 378'2 2'0
Jul 388'0 384'6 387'4 2'0
Sep 394'0 391'2 393'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 463'6 466'6 0'2
Jul 471'6 468'4 471'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 909'4 911'2 0'6
Jul 925'4 923'0 925'0 0'6
Aug 931'6 929'2 931'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3160 3149 3158 5
Jul 3195 3182 3192 3
Aug 3209 3198 3209 6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 463'6 466'6 0'2
Jul 471'6 468'4 471'2 -0'2
Sep 480'0 477'2 480'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
Jun 94.750 90.375 94.750 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
May 154.450 152.300 154.200 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
Aug 120.400 118.775 120.125 0.650
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 283'2 280'0 283'2 2'4
Jul 279'4 276'4 279'4 2'4
Sep 268'0 268'0 268'0 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.430 1.429 1.430 0.022
May 1.430 1.420 1.423 0.012
Jun 1.419 1.400 1.403 0.013
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN