|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
595'0 |
575'4 |
576'0 |
-2'4 |
 |
 |
Jul |
577'0 |
559'6 |
560'6 |
0'6 |
 |
 |
Sep |
519'4 |
508'2 |
508'4 |
0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
646'4 |
627'2 |
639'0 |
10'0 |
 |
 |
Jul |
646'4 |
628'4 |
639'6 |
10'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
 |
 |
Jul |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
 |
 |
Aug |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
4098 |
4004 |
4009 |
- 56 |
 |
 |
Jul |
4135 |
4048 |
4054 |
- 49 |
 |
 |
Aug |
4097 |
4015 |
4029 |
- 43 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
646'4 |
627'2 |
639'0 |
10'0 |
 |
 |
Jul |
646'4 |
628'4 |
639'6 |
10'0 |
 |
 |
Sep |
647'0 |
630'6 |
641'0 |
9'4 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
103.625 |
103.225 |
103.500 |
|
 |
 |
May |
106.775 |
105.425 |
106.275 |
0.950 |
 |
 |
Jun |
109.550 |
108.150 |
108.850 |
0.250 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
147.150 |
144.500 |
145.100 |
- 2.375 |
 |
 |
May |
151.800 |
148.775 |
149.900 |
- 1.975 |
 |
 |
Aug |
161.575 |
159.100 |
160.100 |
- 1.650 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
124.575 |
123.275 |
123.400 |
- 0.725 |
 |
 |
Jun |
124.975 |
122.250 |
122.800 |
- 2.450 |
 |
 |
Aug |
123.975 |
122.200 |
122.650 |
- 1.625 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
378'0 |
373'6 |
374'0 |
-3'0 |
 |
 |
Jul |
375'0 |
372'0 |
372'0 |
-1'2 |
 |
 |
Sep |
|
|
350'4 |
-0'6 |
 |
 |
|
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1.905 |
|
 |
 |
Jun |
|
|
1.905 |
|
 |
 |
Jul |
|
|
1.905 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|