|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
678'4 |
676'2 |
677'6 |
-1'2 |
 |
 |
May |
677'0 |
674'6 |
676'4 |
-1'2 |
 |
 |
Jul |
667'2 |
665'2 |
666'4 |
-1'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
751'4 |
748'2 |
749'2 |
-1'0 |
 |
 |
May |
763'2 |
760'0 |
760'6 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1526'0 |
1519'6 |
1523'4 |
2'2 |
 |
 |
May |
1519'4 |
1513'0 |
1516'6 |
2'2 |
 |
 |
Jul |
1511'2 |
1504'6 |
1508'6 |
1'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4902 |
4886 |
4890 |
|
 |
 |
May |
4752 |
4740 |
4742 |
- 3 |
 |
 |
Jul |
4671 |
4659 |
4666 |
- 2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
751'4 |
748'2 |
749'2 |
-1'0 |
 |
 |
May |
763'2 |
760'0 |
760'6 |
-1'2 |
 |
 |
Jul |
767'6 |
764'6 |
765'6 |
-1'0 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
75.625 |
74.475 |
75.150 |
0.025 |
 |
 |
Apr |
86.300 |
82.350 |
82.675 |
-3.750 |
 |
 |
May |
95.050 |
92.075 |
92.350 |
-3.025 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
187.850 |
185.450 |
187.700 |
1.600 |
 |
 |
Apr |
191.800 |
189.800 |
191.750 |
1.125 |
 |
 |
May |
195.625 |
193.875 |
195.525 |
0.750 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
 |
 |
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
 |
 |
Jun |
160.750 |
160.100 |
160.600 |
0.425 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
388'0 |
380'4 |
384'0 |
0'2 |
 |
 |
May |
378'2 |
372'0 |
376'6 |
-0'4 |
 |
 |
Jul |
377'4 |
377'4 |
377'4 |
-1'6 |
 |
 |
|
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
2.161 |
|
 |
 |
Apr |
|
|
2.161 |
|
 |
 |
May |
|
|
2.161 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|