| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
415'0 |
415'2 |
-2'2 |
|
|
Sep |
430'4 |
424'4 |
424'6 |
-2'2 |
|
|
Dec |
449'6 |
444'0 |
444'2 |
-1'6 |
|
|
Mar |
465'0 |
459'4 |
459'6 |
-1'6 |
|
|
May |
473'6 |
468'6 |
469'0 |
-1'6 |
|
|
Jul |
479'2 |
474'6 |
474'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'2 |
1114'6 |
1116'0 |
-5'4 |
|
|
Aug |
1129'6 |
1119'4 |
1120'6 |
-5'2 |
|
|
Sep |
1127'0 |
1117'4 |
1118'2 |
-4'2 |
|
|
Nov |
1142'0 |
1132'6 |
1133'0 |
-4'4 |
|
|
Jan |
1156'2 |
1147'6 |
1148'4 |
-3'6 |
|
|
Mar |
1161'4 |
1154'6 |
1155'4 |
-3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2275 |
6.1700 |
6.2075 |
0.0125 |
|
|
Sep |
6.5025 |
6.4375 |
6.4875 |
0.0250 |
|
|
Dec |
6.7325 |
6.6750 |
6.7150 |
0.0175 |
|
|
Mar |
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
May |
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
|
|
Jul |
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.725 |
249.550 |
249.975 |
0.900 |
|
|
Aug |
245.225 |
240.800 |
241.625 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.850 |
94.050 |
94.350 |
-1.000 |
|
|
Jul |
100.900 |
98.525 |
98.700 |
- 2.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog