| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'2 |
436'4 |
438'2 |
-0'6 |
|
|
Dec |
465'4 |
459'6 |
462'0 |
-0'2 |
|
|
Mar |
481'0 |
475'2 |
477'4 |
-0'4 |
|
|
May |
490'0 |
484'6 |
486'4 |
-0'2 |
|
|
Jul |
495'2 |
490'2 |
492'0 |
0'2 |
|
|
Sep |
485'2 |
481'0 |
482'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1161'4 |
1159'4 |
1161'2 |
1'2 |
|
|
Sep |
1167'4 |
1158'0 |
1162'6 |
2'6 |
|
|
Nov |
1185'0 |
1175'0 |
1180'2 |
3'2 |
|
|
Jan |
1200'0 |
1190'0 |
1195'4 |
3'4 |
|
|
Mar |
1206'4 |
1197'2 |
1202'4 |
3'4 |
|
|
May |
1214'0 |
1205'0 |
1210'2 |
4'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9125 |
6.6825 |
6.6825 |
-0.0950 |
|
|
Dec |
7.1400 |
6.9325 |
6.9350 |
-0.0725 |
|
|
Mar |
7.3150 |
7.1000 |
7.1075 |
-0.0650 |
|
|
May |
7.3675 |
7.2100 |
7.2325 |
-0.0550 |
|
|
Jul |
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
|
|
Sep |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
233.350 |
231.600 |
232.800 |
1.575 |
|
|
Oct |
227.750 |
225.225 |
226.700 |
1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
95.800 |
95.525 |
95.575 |
0.200 |
|
|
Oct |
84.400 |
82.275 |
83.600 |
1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog