| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
Mar |
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
May |
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
Jul |
530'0 |
499'4 |
507'6 |
-19'0 |
|
|
Sep |
512'2 |
494'4 |
500'6 |
-8'0 |
|
|
Dec |
521'0 |
506'2 |
511'6 |
-6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
Jan |
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
Mar |
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
May |
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
Jul |
1338'2 |
1311'4 |
1333'2 |
3'6 |
|
|
Aug |
1320'0 |
1294'0 |
1315'2 |
4'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0800 |
6.9000 |
6.9475 |
-0.1075 |
|
|
Mar |
7.2575 |
7.0825 |
7.1300 |
-0.1025 |
|
|
May |
7.3700 |
7.2000 |
7.2500 |
-0.0975 |
|
|
Jul |
7.4150 |
7.2825 |
7.3325 |
-0.0725 |
|
|
Sep |
7.3400 |
7.2275 |
7.3125 |
-0.0275 |
|
|
Dec |
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
225.300 |
221.700 |
224.600 |
3.100 |
|
|
Dec |
227.550 |
223.300 |
227.100 |
3.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
75.350 |
74.975 |
75.150 |
-0.775 |
|
|
Dec |
68.675 |
67.325 |
67.750 |
-0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog