| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
448'4 |
446'0 |
447'0 |
-1'2 |
|
|
Mar |
462'4 |
460'0 |
460'6 |
-1'2 |
|
|
May |
471'0 |
468'6 |
469'4 |
-1'2 |
|
|
Jul |
477'4 |
475'4 |
476'0 |
-1'2 |
|
|
Sep |
474'4 |
472'4 |
473'4 |
-0'6 |
|
|
Dec |
489'2 |
487'0 |
488'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1207'6 |
1205'4 |
1207'6 |
3'0 |
|
|
Jan |
1221'0 |
1216'0 |
1220'2 |
3'4 |
|
|
Mar |
1229'2 |
1226'0 |
1228'4 |
2'0 |
|
|
May |
1239'6 |
1236'4 |
1238'4 |
1'4 |
|
|
Jul |
1248'0 |
1245'4 |
1247'0 |
1'4 |
|
|
Aug |
1234'6 |
1232'2 |
1234'0 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2600 |
6.2400 |
6.2575 |
|
|
|
Mar |
6.4275 |
6.4125 |
6.4250 |
-0.0025 |
|
|
May |
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul |
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep |
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec |
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
221.775 |
219.400 |
219.425 |
- 1.250 |
|
|
Feb |
225.225 |
223.200 |
223.200 |
- 0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.475 |
57.775 |
58.375 |
-0.700 |
|
|
Feb |
64.500 |
63.500 |
64.025 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog