Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'4 761'0 777'6 12'6
Sep 748'0 730'4 745'2 11'2
Dec 732'6 715'2 730'2 11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1170'2 1133'4 1160'0 16'6
Sep 1178'6 1142'0 1168'2 16'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1744'2 1718'6 1733'0 6'4
Aug 1672'2 1652'2 1663'4 4'0
Sep 1593'4 1576'6 1585'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4349 4256 4325 43
Aug 4289 4204 4273 46
Sep 4225 4145 4210 40
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1170'2 1133'4 1160'0 16'6
Sep 1178'6 1142'0 1168'2 16'2
Dec 1185'4 1149'2 1175'6 17'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
Aug 110.925 109.475 110.275 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 703'4 679'6 701'6 16'4
Sep 647'4 626'6 647'4 14'4
Dec 633'6 618'2 633'6 12'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.160
Jul 2.160
Aug 2.160
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN