Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 363'2 0'6
Dec 372'2 370'6 370'6 0'4
Mar 384'2 382'4 383'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 464'2 462'0 463'2 0'6
Dec 469'6 467'0 468'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 863'2 860'0 861'2 0'6
Nov 876'0 872'2 873'6 0'6
Jan 889'6 886'2 887'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2957 2948 2950 3
Oct 2976 2967 2969 3
Dec 3013 3002 3006 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 464'2 462'0 463'2 0'6
Dec 469'6 467'0 468'4 0'4
Mar 476'0 473'6 474'6 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'2 261'0 261'0 -10'4
Dec 272'0 265'0 267'2 -3'0
Mar 275'6 270'0 270'0 -4'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.351 1.301 1.351 0.048
Oct 1.347 1.314 1.347 0.048
Nov 1.340 1.330 1.340 0.048
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN