Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
Aug 4097 4015 4029 - 43
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
Jun 109.550 108.150 108.850 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
Aug 161.575 159.100 160.100 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 378'0 373'6 374'0 -3'0
Jul 375'0 372'0 372'0 -1'2
Sep 350'4 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905
Jun 1.905
Jul 1.905
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN