| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
398'4 |
399'0 |
-13'6 |
|
|
Sep |
421'2 |
407'4 |
408'0 |
-13'6 |
|
|
Dec |
441'0 |
427'6 |
427'6 |
-13'6 |
|
|
Mar |
455'6 |
443'0 |
443'2 |
-13'2 |
|
|
May |
464'6 |
452'6 |
452'6 |
-12'6 |
|
|
Jul |
471'0 |
459'0 |
459'2 |
-12'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1124'6 |
1108'2 |
1108'4 |
-17'6 |
|
|
Aug |
1135'0 |
1118'2 |
1119'0 |
-17'4 |
|
|
Sep |
1140'4 |
1122'4 |
1123'4 |
-18'0 |
|
|
Nov |
1155'2 |
1137'2 |
1138'2 |
-18'0 |
|
|
Jan |
1168'6 |
1151'4 |
1152'4 |
-18'0 |
|
|
Mar |
1172'4 |
1157'6 |
1158'4 |
-17'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8200 |
5.5275 |
5.6200 |
-0.1350 |
|
|
Sep |
6.1200 |
6.0250 |
6.0275 |
-0.0250 |
|
|
Dec |
6.3675 |
6.2700 |
6.2750 |
-0.0275 |
|
|
Mar |
6.5775 |
6.4975 |
6.5000 |
-0.0150 |
|
|
May |
6.6950 |
6.6325 |
6.6325 |
-0.0175 |
|
|
Jul |
6.7900 |
6.7700 |
6.7900 |
0.0175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.350 |
255.600 |
256.750 |
- 0.700 |
|
|
Aug |
245.600 |
242.600 |
242.775 |
- 3.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
93.675 |
92.450 |
93.450 |
0.525 |
|
|
Aug |
97.425 |
95.425 |
97.100 |
0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog