Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 443'6 444'2 -3'2
Sep 452'4 449'0 449'6 -3'2
Dec 457'0 453'6 454'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 532'2 533'0 -2'6
Sep 539'6 536'2 536'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 897'6 899'2 -4'2
Aug 907'4 903'0 904'6 -4'0
Sep 913'4 908'6 910'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3140 - 17
Aug 3171 3151 3152 - 18
Sep 3187 3164 3166 - 18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 532'2 533'0 -2'6
Sep 539'6 536'2 536'6 -3'2
Dec 550'4 546'4 547'2 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 273'4 0'4
Dec 276'0 275'0 275'6 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.577 1.580 0.005
Aug 1.613 1.592 1.602 0.012
Sep 1.605 1.594 1.598 0.013
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN