| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
512'0 |
0'0 |
|
|
Dec |
541'0 |
538'2 |
540'2 |
3'4 |
|
|
Mar |
556'0 |
553'4 |
555'4 |
3'2 |
|
|
May |
563'2 |
561'0 |
562'6 |
3'0 |
|
|
Jul |
566'0 |
563'4 |
565'2 |
3'2 |
|
|
Sep |
537'2 |
535'4 |
537'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov |
1320'4 |
1311'4 |
1313'4 |
3'6 |
|
|
Jan |
1335'6 |
1327'2 |
1329'0 |
4'0 |
|
|
Mar |
1341'0 |
1333'0 |
1334'6 |
4'4 |
|
|
May |
1345'4 |
1338'0 |
1339'4 |
5'0 |
|
|
Jul |
1345'6 |
1339'0 |
1340'4 |
5'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
-0.1975 |
|
|
Dec |
7.5975 |
7.4900 |
7.5850 |
0.1350 |
|
|
Mar |
7.7675 |
7.7000 |
7.7550 |
0.1275 |
|
|
May |
7.8675 |
7.8550 |
7.8550 |
0.1250 |
|
|
Jul |
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep |
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
|
|
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.200 |
82.225 |
82.250 |
-1.150 |
|
|
Dec |
73.800 |
72.250 |
72.400 |
-1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog