| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
426'6 |
426'6 |
-1'4 |
|
|
Mar |
444'6 |
441'4 |
442'0 |
-1'0 |
|
|
May |
452'6 |
450'0 |
450'4 |
-1'0 |
|
|
Jul |
459'0 |
456'6 |
457'0 |
-1'0 |
|
|
Sep |
454'2 |
452'2 |
452'2 |
-1'0 |
|
|
Dec |
465'0 |
463'0 |
463'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1102'4 |
1093'2 |
1102'2 |
10'0 |
|
|
Jan |
1118'2 |
1108'0 |
1117'2 |
9'4 |
|
|
Mar |
1126'4 |
1117'4 |
1126'0 |
8'2 |
|
|
May |
1136'4 |
1128'0 |
1136'2 |
7'6 |
|
|
Jul |
1144'2 |
1135'4 |
1143'4 |
6'4 |
|
|
Aug |
1132'6 |
1126'0 |
1131'6 |
5'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.6475 |
5.5500 |
5.5850 |
0.0100 |
|
|
Mar |
5.8200 |
5.7150 |
5.7300 |
0.0075 |
|
|
May |
5.9325 |
5.8500 |
5.8525 |
0.0075 |
|
|
Jul |
6.0500 |
6.0075 |
6.0250 |
0.0050 |
|
|
Sep |
6.2050 |
6.1600 |
6.1700 |
0.0050 |
|
|
Dec |
6.4000 |
6.3450 |
6.3700 |
0.0050 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.950 |
219.075 |
221.150 |
2.575 |
|
|
Feb |
221.300 |
216.600 |
219.725 |
3.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.975 |
78.800 |
79.625 |
0.425 |
|
|
Feb |
80.225 |
78.950 |
79.350 |
-0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog