| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'0 |
442'6 |
444'6 |
3'6 |
|
|
Jul |
456'0 |
453'2 |
455'2 |
4'0 |
|
|
Sep |
460'6 |
458'4 |
460'2 |
4'0 |
|
|
Dec |
476'4 |
474'2 |
476'0 |
3'6 |
|
|
Mar |
489'0 |
486'6 |
488'4 |
3'6 |
|
|
May |
495'4 |
494'0 |
494'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1183'6 |
1171'4 |
1176'2 |
0'4 |
|
|
Jul |
1199'0 |
1187'0 |
1191'4 |
0'2 |
|
|
Aug |
1190'0 |
1179'4 |
1184'2 |
1'6 |
|
|
Sep |
1165'0 |
1156'0 |
1160'6 |
2'4 |
|
|
Nov |
1164'2 |
1156'2 |
1161'0 |
3'2 |
|
|
Jan |
1174'4 |
1167'0 |
1171'2 |
3'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.2500 |
6.1375 |
6.1925 |
0.0775 |
|
|
Jul |
6.3675 |
6.2525 |
6.3400 |
0.0700 |
|
|
Sep |
6.5700 |
6.5025 |
6.5025 |
0.0675 |
|
|
Dec |
6.7175 |
6.6650 |
6.7050 |
0.1050 |
|
|
Mar |
6.8525 |
6.7625 |
6.8525 |
0.1050 |
|
|
May |
6.9075 |
6.8975 |
6.9075 |
0.1325 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
252.250 |
249.750 |
251.875 |
2.000 |
|
|
Jun |
249.950 |
247.150 |
249.075 |
2.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.775 |
90.425 |
90.625 |
0.050 |
|
|
May |
95.950 |
95.225 |
95.225 |
-0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog