| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
471'2 |
466'6 |
471'2 |
3'0 |
|
|
Jul |
483'2 |
477'2 |
480'2 |
0'0 |
|
|
Sep |
488'4 |
482'2 |
485'2 |
0'6 |
|
|
Dec |
502'6 |
496'4 |
499'6 |
1'0 |
|
|
Mar |
515'4 |
509'4 |
512'4 |
1'0 |
|
|
May |
522'4 |
516'6 |
519'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1195'4 |
1192'6 |
1195'4 |
7'6 |
|
|
Jul |
1212'4 |
1202'2 |
1210'4 |
7'2 |
|
|
Aug |
1206'0 |
1197'2 |
1204'2 |
7'0 |
|
|
Sep |
1185'2 |
1177'4 |
1183'0 |
6'0 |
|
|
Nov |
1190'4 |
1183'0 |
1188'4 |
5'6 |
|
|
Jan |
1202'4 |
1194'0 |
1200'0 |
4'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
Jul |
7.0075 |
6.9400 |
6.9625 |
-0.0775 |
|
|
Sep |
7.1775 |
7.1175 |
7.1475 |
-0.0700 |
|
|
Dec |
7.3325 |
7.2100 |
7.3300 |
-0.0450 |
|
|
Mar |
7.4400 |
7.4050 |
7.4400 |
-0.0575 |
|
|
May |
7.5300 |
7.4800 |
7.4800 |
0.0475 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
Aug |
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.925 |
92.525 |
92.850 |
-0.625 |
|
|
Jun |
102.450 |
100.350 |
101.325 |
- 1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog