|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
606'6 |
588'2 |
605'0 |
13'2 |
 |
 |
Sep |
530'0 |
508'4 |
529'0 |
18'4 |
 |
 |
Dec |
535'6 |
514'2 |
534'4 |
18'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'4 |
602'4 |
617'0 |
11'6 |
 |
 |
Sep |
631'6 |
615'6 |
630'4 |
12'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1343'4 |
1322'0 |
1336'2 |
13'2 |
 |
 |
Aug |
1267'6 |
1246'4 |
1260'4 |
11'2 |
 |
 |
Sep |
1203'2 |
1181'2 |
1197'6 |
14'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4070 |
3970 |
4030 |
50 |
 |
 |
Aug |
4011 |
3923 |
3985 |
49 |
 |
 |
Sep |
3907 |
3836 |
3884 |
41 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'4 |
602'4 |
617'0 |
11'6 |
 |
 |
Sep |
631'6 |
615'6 |
630'4 |
12'2 |
 |
 |
Dec |
649'6 |
634'4 |
649'2 |
11'4 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
77.725 |
75.450 |
76.250 |
-1.575 |
 |
 |
Jul |
77.525 |
74.025 |
74.825 |
-2.475 |
 |
 |
Aug |
76.925 |
73.475 |
74.125 |
-2.900 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
235.000 |
233.475 |
233.900 |
- 0.775 |
 |
 |
Sep |
238.175 |
236.600 |
237.075 |
- 0.975 |
 |
 |
Oct |
240.025 |
238.350 |
238.975 |
- 1.025 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
 |
 |
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
 |
 |
Oct |
170.050 |
168.975 |
169.525 |
0.575 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
345'2 |
338'2 |
342'6 |
7'4 |
 |
 |
Sep |
347'0 |
343'2 |
344'2 |
6'4 |
 |
 |
Dec |
355'2 |
350'4 |
354'4 |
8'0 |
 |
 |
|
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
|
|
2.161 |
|
 |
 |
Jul |
|
|
2.161 |
|
 |
 |
Aug |
|
|
2.161 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|