| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'2 |
470'2 |
470'2 |
-5'2 |
|
|
Jul |
485'2 |
478'0 |
478'4 |
-4'6 |
|
|
Sep |
442'2 |
436'6 |
437'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1052'6 |
1039'6 |
1040'2 |
-11'6 |
|
|
Jul |
1063'2 |
1051'0 |
1051'2 |
-11'2 |
|
|
Aug |
1055'4 |
1043'6 |
1044'0 |
-10'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
216.250 |
215.750 |
216.150 |
0.500 |
|
|
Jun |
210.275 |
209.600 |
210.225 |
0.625 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.875 |
92.550 |
92.550 |
-0.400 |
|
|
Jun |
101.275 |
100.100 |
100.250 |
- 0.750 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
623'6 |
589'6 |
608'4 |
18'4 |
|
|
Jul |
605'6 |
596'6 |
599'6 |
3'0 |
|
|
Sep |
619'6 |
612'0 |
613'4 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog