| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
542'0 |
543'6 |
0'6 |
|
|
Mar |
558'0 |
555'6 |
557'4 |
0'6 |
|
|
May |
564'2 |
561'6 |
563'6 |
0'6 |
|
|
Jul |
565'2 |
563'2 |
565'2 |
0'6 |
|
|
Sep |
534'2 |
532'2 |
533'6 |
-0'4 |
|
|
Dec |
537'0 |
535'0 |
536'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1328'4 |
1322'4 |
1327'4 |
-0'4 |
|
|
Jan |
1344'2 |
1338'4 |
1343'2 |
-0'6 |
|
|
Mar |
1352'2 |
1346'0 |
1351'0 |
-0'6 |
|
|
May |
1358'0 |
1352'2 |
1357'2 |
-0'6 |
|
|
Jul |
1361'4 |
1355'6 |
1360'2 |
-1'0 |
|
|
Aug |
1341'6 |
1336'4 |
1341'6 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4700 |
7.4300 |
7.4700 |
0.0075 |
|
|
Mar |
7.6750 |
7.6475 |
7.6750 |
|
|
|
May |
7.7750 |
7.7500 |
7.7625 |
-0.0275 |
|
|
Jul |
7.7925 |
7.7750 |
7.7750 |
-0.0275 |
|
|
Sep |
7.6600 |
7.6500 |
7.6500 |
-0.0150 |
|
|
Dec |
7.7000 |
7.7000 |
7.7000 |
0.0550 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
221.275 |
218.025 |
221.150 |
5.025 |
|
|
Dec |
222.600 |
218.950 |
222.175 |
5.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
78.900 |
78.000 |
78.200 |
0.050 |
|
|
Dec |
70.200 |
68.525 |
69.825 |
1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog