Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 369'0 2'0
Mar 383'0 377'6 380'0 2'0
May 390'4 385'2 387'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 507'0 4'0
Mar 517'2 512'0 515'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 885'2 1'6
Mar 910'6 896'6 899'0 2'2
May 923'4 910'0 912'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3038 3047 - 10
Jan 3111 3059 3067 - 9
Mar 3135 3083 3092 - 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 507'0 4'0
Mar 517'2 512'0 515'4 3'4
May 526'0 520'6 524'2 3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.800 56.825 -0.175
Feb 63.625 62.325 63.025 0.675
Apr 69.075 67.700 68.550 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 147.950 146.275 147.625 0.650
Mar 144.850 143.100 144.475 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 114.975 0.375
Feb 119.200 118.075 118.875 0.275
Apr 121.175 120.050 120.900 0.325
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 286'4 291'6 3'2
Mar 293'4 290'0 291'4 2'0
May 294'2 293'6 294'0 3'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.286 1.265 1.277 0.019
Jan 1.296 1.285 1.294 0.019
Feb 1.326 1.319 1.326 0.021
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN