| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'0 |
418'4 |
423'6 |
3'2 |
|
|
Mar |
436'6 |
432'4 |
436'4 |
2'0 |
|
|
May |
444'4 |
441'0 |
444'4 |
1'6 |
|
|
Jul |
450'6 |
447'6 |
450'6 |
1'6 |
|
|
Sep |
446'6 |
444'0 |
446'6 |
1'6 |
|
|
Dec |
457'4 |
454'6 |
457'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1038'0 |
1027'4 |
1035'0 |
4'0 |
|
|
Jan |
1054'2 |
1044'4 |
1049'6 |
1'4 |
|
|
Mar |
1067'2 |
1057'4 |
1063'0 |
0'2 |
|
|
May |
1079'4 |
1070'2 |
1075'2 |
-0'2 |
|
|
Jul |
1090'4 |
1081'0 |
1085'6 |
-0'6 |
|
|
Aug |
1086'6 |
1078'0 |
1082'2 |
-0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.4850 |
5.4450 |
5.4725 |
0.0300 |
|
|
Mar |
5.6875 |
5.6500 |
5.6800 |
0.0250 |
|
|
May |
5.8250 |
5.7925 |
5.8100 |
0.0200 |
|
|
Jul |
5.9625 |
5.9200 |
5.9400 |
0.0125 |
|
|
Sep |
6.1275 |
6.0925 |
6.0925 |
0.0100 |
|
|
Dec |
6.3000 |
6.2600 |
6.2750 |
0.0100 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.450 |
238.175 |
239.600 |
- 4.625 |
|
|
Dec |
246.125 |
238.525 |
239.975 |
- 5.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.125 |
82.325 |
82.375 |
-0.875 |
|
|
Feb |
85.750 |
85.150 |
85.250 |
-0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog