| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'6 |
441'6 |
442'2 |
0'0 |
|
|
May |
451'0 |
450'0 |
450'6 |
0'0 |
|
|
Jul |
457'2 |
456'4 |
457'0 |
0'0 |
|
|
Sep |
451'4 |
450'6 |
451'4 |
0'0 |
|
|
Dec |
463'0 |
462'4 |
463'0 |
0'0 |
|
|
Mar |
476'0 |
475'6 |
475'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'2 |
1049'2 |
1052'6 |
3'2 |
|
|
Mar |
1067'6 |
1063'2 |
1066'2 |
2'6 |
|
|
May |
1079'0 |
1075'2 |
1078'6 |
3'4 |
|
|
Jul |
1091'2 |
1087'2 |
1090'4 |
3'2 |
|
|
Aug |
1088'2 |
1085'2 |
1088'0 |
3'2 |
|
|
Sep |
1075'0 |
1071'6 |
1075'0 |
3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7800 |
5.7650 |
5.7650 |
-0.0275 |
|
|
May |
5.9225 |
5.8725 |
5.8825 |
0.0025 |
|
|
Jul |
6.0525 |
6.0050 |
6.0300 |
0.0025 |
|
|
Sep |
6.2150 |
6.1675 |
6.2000 |
0.0075 |
|
|
Dec |
6.4000 |
6.3525 |
6.3900 |
0.0075 |
|
|
Mar |
6.4625 |
6.4400 |
6.4400 |
0.0075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.150 |
228.850 |
229.300 |
- 0.925 |
|
|
Feb |
231.000 |
228.625 |
229.025 |
- 0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.225 |
84.250 |
84.550 |
-0.050 |
|
|
Apr |
90.250 |
89.250 |
89.600 |
-0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog