|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
780'4 |
761'0 |
777'6 |
12'6 |
 |
 |
Sep |
748'0 |
730'4 |
745'2 |
11'2 |
 |
 |
Dec |
732'6 |
715'2 |
730'2 |
11'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1170'2 |
1133'4 |
1160'0 |
16'6 |
 |
 |
Sep |
1178'6 |
1142'0 |
1168'2 |
16'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1744'2 |
1718'6 |
1733'0 |
6'4 |
 |
 |
Aug |
1672'2 |
1652'2 |
1663'4 |
4'0 |
 |
 |
Sep |
1593'4 |
1576'6 |
1585'4 |
1'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4349 |
4256 |
4325 |
43 |
 |
 |
Aug |
4289 |
4204 |
4273 |
46 |
 |
 |
Sep |
4225 |
4145 |
4210 |
40 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1170'2 |
1133'4 |
1160'0 |
16'6 |
 |
 |
Sep |
1178'6 |
1142'0 |
1168'2 |
16'2 |
 |
 |
Dec |
1185'4 |
1149'2 |
1175'6 |
17'0 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
111.575 |
109.975 |
110.175 |
- 0.700 |
 |
 |
Jul |
112.850 |
111.050 |
111.600 |
- 0.100 |
 |
 |
Aug |
110.925 |
109.475 |
110.275 |
0.325 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
167.450 |
165.700 |
165.800 |
- 0.350 |
 |
 |
Sep |
170.325 |
168.800 |
168.800 |
- 0.425 |
 |
 |
Oct |
173.025 |
171.425 |
171.425 |
- 0.725 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
132.950 |
132.050 |
132.125 |
- 0.225 |
 |
 |
Aug |
133.000 |
132.100 |
132.325 |
- 0.200 |
 |
 |
Oct |
138.600 |
137.875 |
137.950 |
- 0.125 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
703'4 |
679'6 |
701'6 |
16'4 |
 |
 |
Sep |
647'4 |
626'6 |
647'4 |
14'4 |
 |
 |
Dec |
633'6 |
618'2 |
633'6 |
12'4 |
 |
 |
|
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
|
|
2.160 |
|
 |
 |
Jul |
|
|
2.160 |
|
 |
 |
Aug |
|
|
2.160 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|