Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 683'6 669'2 683'0 13'4
Mar 689'6 675'6 688'6 12'6
May 690'6 677'2 689'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 917'0 892'6 912'6 16'4
Mar 928'2 905'0 924'2 16'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1405'4 1423'2 12'4
Jan 1435'0 1415'4 1432'6 12'2
Mar 1439'2 1420'4 1436'6 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4150 4090 4134 43
Dec 4140 4065 4116 44
Jan 4121 4046 4101 51
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 917'0 892'6 912'6 16'4
Mar 928'2 905'0 924'2 16'2
May 934'2 912'0 930'4 15'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.400 89.500 90.150 0.700
Dec 77.200 75.900 76.725 1.000
Feb 80.600 79.350 79.775 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 178.200 175.525 175.750 - 1.575
Nov 178.350 175.525 175.900 - 1.925
Jan 178.900 176.575 176.950 - 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.500 143.500 143.700 - 0.425
Dec 148.375 146.925 147.200 - 0.575
Feb 151.800 150.575 150.900 - 0.450
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 397'4 382'0 397'4 14'6
Mar 393'4 389'4 393'0 7'2
May 380'0 5'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN