| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'6 |
437'6 |
440'6 |
-0'2 |
|
|
Sep |
447'4 |
440'2 |
440'6 |
1'4 |
|
|
Dec |
469'4 |
462'2 |
463'0 |
2'2 |
|
|
Mar |
484'0 |
477'4 |
478'2 |
2'6 |
|
|
May |
491'4 |
485'4 |
486'2 |
2'4 |
|
|
Jul |
496'0 |
490'2 |
490'2 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1208'0 |
1201'4 |
1207'0 |
5'4 |
|
|
Aug |
1208'6 |
1193'2 |
1196'4 |
5'0 |
|
|
Sep |
1197'4 |
1182'4 |
1184'2 |
4'0 |
|
|
Nov |
1207'2 |
1191'2 |
1193'4 |
4'0 |
|
|
Jan |
1220'6 |
1205'0 |
1207'0 |
4'0 |
|
|
Mar |
1222'4 |
1207'6 |
1209'6 |
4'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.6250 |
6.4800 |
6.5275 |
0.0075 |
|
|
Dec |
6.8975 |
6.7025 |
6.7350 |
|
|
|
Mar |
7.0325 |
6.8875 |
6.9175 |
-0.0100 |
|
|
May |
7.1425 |
7.0325 |
7.0325 |
-0.0175 |
|
|
Jul |
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
236.500 |
234.625 |
234.950 |
- 0.475 |
|
|
Oct |
232.550 |
230.375 |
230.825 |
0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
94.950 |
94.625 |
94.950 |
|
|
|
Aug |
100.250 |
97.750 |
98.150 |
- 0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog