| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
461'0 |
458'0 |
458'0 |
-3'2 |
|
|
Jul |
470'6 |
465'2 |
467'4 |
-1'4 |
|
|
Sep |
440'4 |
438'2 |
439'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1046'4 |
1040'6 |
1040'6 |
-8'0 |
|
|
Jul |
1055'0 |
1049'0 |
1052'6 |
-5'2 |
|
|
Aug |
1048'2 |
1042'6 |
1046'6 |
-4'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug |
207.275 |
204.300 |
206.875 |
2.125 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.050 |
91.900 |
92.950 |
0.550 |
|
|
Jun |
99.900 |
97.650 |
99.450 |
1.175 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
616'4 |
0'0 |
|
|
Jul |
616'6 |
611'4 |
615'4 |
4'4 |
|
|
Sep |
627'4 |
623'6 |
626'4 |
4'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog