Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 477'2 470'2 470'2 -5'2
Jul 485'2 478'0 478'4 -4'6
Sep 442'2 436'6 437'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1052'6 1039'6 1040'2 -11'6
Jul 1063'2 1051'0 1051'2 -11'2
Aug 1055'4 1043'6 1044'0 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 216.250 215.750 216.150 0.500
Jun 210.275 209.600 210.225 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.550 92.550 -0.400
Jun 101.275 100.100 100.250 - 0.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 623'6 589'6 608'4 18'4
Jul 605'6 596'6 599'6 3'0
Sep 619'6 612'0 613'4 2'0
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN