Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 315'0 311'2 312'2 1'6
Dec 327'4 323'4 324'4 1'4
Mar 338'6 335'2 336'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 490'4 497'4 6'4
Dec 506'6 499'0 505'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 3'0
Sep 873'2 867'6 872'4 2'4
Nov 875'4 870'2 875'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2841 2822 2841 19
Sep 2868 2837 2865 21
Oct 2883 2852 2880 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 490'4 497'4 6'4
Dec 506'6 499'0 505'6 6'0
Mar 513'4 506'4 512'2 5'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.400 0.275
Oct 54.025 52.850 52.875 -0.950
Dec 54.800 53.800 54.100 -0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.950 143.100 143.425 - 0.150
Sep 145.950 145.025 145.500 0.100
Oct 147.000 146.100 146.675 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.225 103.600 104.025 0.425
Oct 108.000 107.225 107.800 0.650
Dec 111.575 110.900 111.200 0.225
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'0 269'0 269'6 -0'4
Dec 259'6 256'2 256'2 -2'2
Mar 258'6 258'4 258'4 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.200 1.200 1.200 0.020
Oct 1.179 0.060
Nov 1.386 0.060
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN