| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
Jul |
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep |
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
Dec |
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
Jul |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
|
|
Aug |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
|
|
Sep |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
5.8100 |
|
|
|
Mar |
5.7950 |
5.7350 |
5.7550 |
-0.0050 |
|
|
May |
5.8825 |
5.8375 |
5.8400 |
-0.0075 |
|
|
Jul |
6.0050 |
5.9600 |
5.9700 |
-0.0075 |
|
|
Sep |
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
|
|
Dec |
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb |
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
Feb |
85.075 |
84.150 |
84.500 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog