Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 676'2 677'6 -1'2
May 677'0 674'6 676'4 -1'2
Jul 667'2 665'2 666'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 751'4 748'2 749'2 -1'0
May 763'2 760'0 760'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1526'0 1519'6 1523'4 2'2
May 1519'4 1513'0 1516'6 2'2
Jul 1511'2 1504'6 1508'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4902 4886 4890
May 4752 4740 4742 - 3
Jul 4671 4659 4666 - 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 751'4 748'2 749'2 -1'0
May 763'2 760'0 760'6 -1'2
Jul 767'6 764'6 765'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.850 185.450 187.700 1.600
Apr 191.800 189.800 191.750 1.125
May 195.625 193.875 195.525 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
Jun 160.750 160.100 160.600 0.425
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 388'0 380'4 384'0 0'2
May 378'2 372'0 376'6 -0'4
Jul 377'4 377'4 377'4 -1'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 2.161
Apr 2.161
May 2.161
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN