sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 61% Dew Pt: 27oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:09 Sunset: 4:48
As reported at WASECA, MN at 12:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 28°F
Precip: 36%
High: 32°F
Low: 26°F
Precip: 62%
High: 26°F
Low: 15°F
Precip: 20%
High: 28°F
Low: 11°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Stocks Slide in Early Trade Thursday 11/15 09:45

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 368'0 1'0 367'0 12:47P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'6 0'6 378'0 12:47P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 386'4 0'6 385'6 12:47P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'4 3'4 503'0 12:47P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 515'2 3'2 512'0 12:47P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 886'2 2'6 883'4 12:47P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 900'0 3'2 896'6 12:47P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 913'2 3'0 910'2 12:47P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3038 3044 - 13 3057 12:47P Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3111 3059 3065 - 11 3076 12:47P Chart for @SM9F Options for @SM9F
Mar 19 3101 3135 3083 3090 - 12 3102 12:47P Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'4 3'4 503'0 12:47P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 515'2 3'2 512'0 12:47P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'0 3'0 521'0 12:47P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.175 0.175 57.000 12:47P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.625 62.325 63.625 1.275 62.350 12:47P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.075 67.700 68.825 1.075 67.750 12:47P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625 12:03P Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.800 0.825 146.975 12:47P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.625 0.825 143.800 12:47P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.000 0.400 114.600 12:47P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.200 118.075 118.950 0.350 118.600 12:47P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.050 0.475 120.575 12:47P Chart for @LE9J Options for @LE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 294'0 286'4 292'0 3'4 288'4 12:47P Chart for @O8Z Options for @O8Z
Mar 19 290'0 293'4 290'0 291'6 2'2 289'4 12:47P Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 3'6 290'2 12:47P Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.275 1.286 1.264 1.264 0.006 1.258 12:47P Chart for @AC8Z Options for @AC8Z
Jan 19 1.293 1.296 1.282 1.282 0.007 1.275 12:47P Chart for @AC9F Options for @AC9F
Feb 19 1.319 1.326 1.319 1.326 0.021 1.305 12:47P Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN