|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
Chg Zip Code: |
Temp: |
62oF |
Feels Like: |
60oF |
Humid: |
37% |
Dew Pt: |
36oF |
Barom: |
30.14 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
5:37 |
Sunset: |
8:45 |
As reported at Schultz Farm, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 82°F Low: 55°F Precip: 0% |
High: 85°F Low: 56°F Precip: 0% |
High: 85°F Low: 61°F Precip: 46% |
High: 88°F Low: 63°F Precip: 39% |
High: 90°F Low: 63°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
590'2 |
606'6 |
588'2 |
605'0 |
13'2 |
604'0s |
05/26 |
|
 |
 |
Sep 23 |
509'6 |
530'0 |
508'4 |
529'0 |
18'4 |
529'0s |
05/26 |
|
 |
 |
Dec 23 |
515'4 |
535'6 |
514'2 |
534'4 |
18'4 |
534'4s |
05/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
606'0 |
618'4 |
602'4 |
617'0 |
11'6 |
616'0s |
05/26 |
|
 |
 |
Sep 23 |
619'4 |
631'6 |
615'6 |
630'4 |
12'2 |
629'4s |
05/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1323'6 |
1343'4 |
1322'0 |
1336'2 |
13'2 |
1337'2s |
05/26 |
|
 |
 |
Aug 23 |
1250'0 |
1267'6 |
1246'4 |
1260'4 |
11'2 |
1261'0s |
05/26 |
|
 |
 |
Sep 23 |
1184'2 |
1203'2 |
1181'2 |
1197'6 |
14'6 |
1198'4s |
05/26 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
3984 |
4070 |
3970 |
4030 |
50 |
4022s |
05/26 |
|
 |
 |
Aug 23 |
3930 |
4011 |
3923 |
3985 |
49 |
3979s |
05/26 |
|
 |
 |
Sep 23 |
3860 |
3907 |
3836 |
3884 |
41 |
3884s |
05/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
606'0 |
618'4 |
602'4 |
617'0 |
11'6 |
616'0s |
05/26 |
|
 |
 |
Sep 23 |
619'4 |
631'6 |
615'6 |
630'4 |
12'2 |
629'4s |
05/26 |
|
 |
 |
Dec 23 |
637'4 |
649'6 |
634'4 |
649'2 |
11'4 |
647'4s |
05/26 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
77.250 |
77.725 |
75.450 |
76.250 |
-1.575 |
76.075s |
05/26 |
|
 |
 |
Jul 23 |
77.000 |
77.525 |
74.025 |
74.825 |
-2.475 |
74.775s |
05/26 |
|
 |
 |
Aug 23 |
76.650 |
76.925 |
73.475 |
74.125 |
-2.900 |
74.050s |
05/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
234.000 |
235.000 |
233.475 |
233.900 |
- 0.775 |
233.925s |
05/26 |
|
 |
 |
Sep 23 |
237.350 |
238.175 |
236.600 |
237.075 |
- 0.975 |
237.100s |
05/26 |
|
 |
 |
Oct 23 |
239.225 |
240.025 |
238.350 |
238.975 |
- 1.025 |
239.025s |
05/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
167.475 |
168.400 |
167.100 |
167.275 |
0.050 |
167.350s |
05/26 |
|
 |
 |
Aug 23 |
164.875 |
165.700 |
164.575 |
165.125 |
0.400 |
165.175s |
05/26 |
|
 |
 |
Oct 23 |
169.050 |
170.050 |
168.975 |
169.525 |
0.575 |
169.600s |
05/26 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
338'2 |
345'2 |
338'2 |
342'6 |
7'4 |
343'4s |
05/26 |
|
 |
 |
Sep 23 |
343'2 |
347'0 |
343'2 |
344'2 |
6'4 |
345'2s |
05/26 |
|
 |
 |
Dec 23 |
354'6 |
355'2 |
350'4 |
354'4 |
8'0 |
355'2s |
05/26 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
|
|
|
2.161 |
|
2.161s |
05/26 |
|
 |
 |
Jul 23 |
|
|
|
2.161 |
|
2.161s |
05/26 |
|
 |
 |
Aug 23 |
|
|
|
2.161 |
|
2.161s |
05/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|