sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 74% Dew Pt: 44oF
Barom: 29.69 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 6:11
As reported at Schultz Farm, MN at 5:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 47°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

Headline News
Dems Unveil Billionaires' Tax 10/27 06:10
Progressives Grudgingly OK Smaller Bill10/27 06:18
Italy Hosts Climate-Focused G20 10/27 06:05
US, China, Russia Join Asia Summit 10/27 06:12
US, China Sparring Over Taiwan Again 10/27 06:17
Chinese, Greek FM Discuss Economic Ties10/27 06:09
P. Rico Debt-Restructuring Bill OK'd 10/27 06:11
US Stocks Fall Mostly Lower Wednesday 10/27 15:58

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 563'2 539'4 557'6 13'6 557'2s 05:16P Chart for @C1Z Options for @C1Z
Mar 22 551'0 571'4 548'2 566'2 13'6 566'0s 05:06P Chart for @C2H Options for @C2H
May 22 554'6 574'6 552'2 570'0 13'4 569'6s 05:00P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 762'6 745'0 760'6 7'4 759'6s 04:59P Chart for @W1Z Options for @W1Z
Mar 22 764'4 775'2 758'0 773'6 7'6 773'0s 04:54P Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1257'4 1227'0 1238'4 1'2 1239'2s 04:59P Chart for @S1X Options for @S1X
Jan 22 1246'4 1266'2 1236'0 1249'4 2'2 1249'6s 05:06P Chart for @S2F Options for @S2F
Mar 22 1256'0 1275'4 1245'4 1258'6 2'2 1259'0s 04:58P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3269 3346 3245 3306 40 3309s 05:14P Chart for @SM1Z Options for @SM1Z
Jan 22 3252 3325 3230 3288 36 3292s 04:58P Chart for @SM2F Options for @SM2F
Mar 22 3265 3332 3239 3296 34 3299s 04:58P Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 762'6 745'0 760'6 7'4 759'6s 04:59P Chart for @W1Z Options for @W1Z
Mar 22 764'4 775'2 758'0 773'6 7'6 773'0s 04:54P Chart for @W2H Options for @W2H
May 22 766'6 778'2 762'0 776'6 7'6 776'4s 04:58P Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 02:30P Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Chart for @LE2G Options for @LE2G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 718'2 701'0 709'0 4'4 711'0s 04:48P Chart for @O1Z Options for @O1Z
Mar 22 680'0 687'6 672'2 680'0 2'6 680'0s 04:56P Chart for @O2H Options for @O2H
May 22 662'6 667'0 661'6 667'0 2'6 665'0s 02:53P Chart for @O2K Options for @O2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN