sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 87% Dew Pt: 32oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 7:28
As reported at WASECA, MN at 10:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
S&P 500 Snaps Losing Streak 03/21 16:18

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 10:58P Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 10:58P Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 10:58P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'4 0'0 466'4 10:57P Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 471'2 -0'2 471'4 10:57P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'2 0'6 910'4 10:53P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'0 0'6 924'2 10:57P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'2 1'0 930'2 10:53P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3160 3149 3158 5 3153 10:58P Chart for @SM9K Options for @SM9K
Jul 19 3184 3195 3182 3192 3 3189 10:58P Chart for @SM9N Options for @SM9N
Aug 19 3198 3209 3198 3209 6 3203 10:58P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'4 0'0 466'4 10:57P Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 471'2 -0'2 471'4 10:57P Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 480'0 0'0 480'0 10:57P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q Options for @LE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 283'2 280'0 283'2 2'4 280'6 10:45P Chart for @O9K Options for @O9K
Jul 19 276'4 279'4 276'4 279'4 2'4 277'0 10:30P Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -1'2 269'2 10:13P Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.429 1.430 0.022 1.408 10:39P Chart for @AC9J Options for @AC9J
May 19 1.430 1.430 1.420 1.423 0.012 1.411 10:39P Chart for @AC9K Options for @AC9K
Jun 19 1.404 1.419 1.400 1.403 0.013 1.406s 10:39P Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN