|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
Chg Zip Code: |
Temp: |
52oF |
Feels Like: |
52oF |
Humid: |
72% |
Dew Pt: |
43oF |
Barom: |
29.64 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:38 |
Sunset: |
7:52 |
As reported at Schultz Farm, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 54°F Low: 41°F Precip: 0% |
High: 59°F Low: 39°F Precip: 0% |
High: 53°F Low: 40°F Precip: 23% |
High: 50°F Low: 33°F Precip: 0% |
High: 52°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
579'0 |
595'0 |
575'4 |
576'0 |
-2'4 |
577'2s |
04/09 |
|
 |
 |
Jul 21 |
561'0 |
577'0 |
559'6 |
560'6 |
0'6 |
562'6s |
04/09 |
|
 |
 |
Sep 21 |
509'2 |
519'4 |
508'2 |
508'4 |
0'6 |
510'6s |
04/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
628'6 |
646'4 |
627'2 |
639'0 |
10'0 |
638'6s |
04/09 |
|
 |
 |
Jul 21 |
630'4 |
646'4 |
628'4 |
639'6 |
10'0 |
640'4s |
04/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1416'0 |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
1403'0s |
04/09 |
|
 |
 |
Jul 21 |
1410'2 |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
1398'2s |
04/09 |
|
 |
 |
Aug 21 |
1372'6 |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
1362'0s |
04/09 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
4075 |
4098 |
4004 |
4009 |
- 56 |
4012s |
04/09 |
|
 |
 |
Jul 21 |
4109 |
4135 |
4048 |
4054 |
- 49 |
4055s |
04/09 |
|
 |
 |
Aug 21 |
4070 |
4097 |
4015 |
4029 |
- 43 |
4022s |
04/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
628'6 |
646'4 |
627'2 |
639'0 |
10'0 |
638'6s |
04/09 |
|
 |
 |
Jul 21 |
630'4 |
646'4 |
628'4 |
639'6 |
10'0 |
640'4s |
04/09 |
|
 |
 |
Sep 21 |
632'4 |
647'0 |
630'6 |
641'0 |
9'4 |
641'4s |
04/09 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
103.500 |
103.625 |
103.225 |
103.500 |
|
103.475s |
04/09 |
|
 |
 |
May 21 |
105.425 |
106.775 |
105.425 |
106.275 |
0.950 |
106.375s |
04/09 |
|
 |
 |
Jun 21 |
108.650 |
109.550 |
108.150 |
108.850 |
0.250 |
108.950s |
04/09 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
146.875 |
147.150 |
144.500 |
145.100 |
- 2.375 |
144.750s |
04/09 |
|
 |
 |
May 21 |
151.675 |
151.800 |
148.775 |
149.900 |
- 1.975 |
149.625s |
04/09 |
|
 |
 |
Aug 21 |
161.400 |
161.575 |
159.100 |
160.100 |
- 1.650 |
159.950s |
04/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
124.050 |
124.575 |
123.275 |
123.400 |
- 0.725 |
123.425s |
04/09 |
|
 |
 |
Jun 21 |
124.700 |
124.975 |
122.250 |
122.800 |
- 2.450 |
122.575s |
04/09 |
|
 |
 |
Aug 21 |
123.750 |
123.975 |
122.200 |
122.650 |
- 1.625 |
122.400s |
04/09 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
377'4 |
378'0 |
373'6 |
374'0 |
-3'0 |
373'6s |
04/09 |
|
 |
 |
Jul 21 |
374'4 |
375'0 |
372'0 |
372'0 |
-1'2 |
372'2s |
04/09 |
|
 |
 |
Sep 21 |
|
|
|
350'4 |
-0'6 |
352'4s |
04/09 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
|
|
|
1.905 |
|
1.905s |
04/09 |
|
 |
 |
Jun 21 |
|
|
|
1.905 |
|
1.905s |
04/09 |
|
 |
 |
Jul 21 |
|
|
|
1.905 |
|
1.905s |
04/09 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|