|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
Chg Zip Code: |
Temp: |
34oF |
Feels Like: |
27oF |
Humid: |
94% |
Dew Pt: |
33oF |
Barom: |
29.6 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:23 |
Sunset: |
5:32 |
As reported at Schultz Farm, MN at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 32°F Low: 24°F Precip: 0% |
High: 36°F Low: 21°F Precip: 0% |
High: 32°F Low: 23°F Precip: 70% |
High: 23°F Low: 8°F Precip: 55% |
High: 26°F Low: 5°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
677'0 |
678'4 |
676'2 |
677'6 |
-1'2 |
679'0 |
10:48P |
|
 |
 |
May 23 |
675'4 |
677'0 |
674'6 |
676'4 |
-1'2 |
677'6 |
10:48P |
|
 |
 |
Jul 23 |
665'2 |
667'2 |
665'2 |
666'4 |
-1'4 |
668'0 |
10:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
750'0 |
751'4 |
748'2 |
748'6 |
-1'4 |
750'2 |
10:47P |
|
 |
 |
May 23 |
762'0 |
763'2 |
760'0 |
760'4 |
-1'4 |
762'0 |
10:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'0 |
1526'0 |
1519'6 |
1523'0 |
1'6 |
1521'2 |
10:48P |
|
 |
 |
May 23 |
1513'6 |
1519'4 |
1513'0 |
1516'4 |
2'0 |
1514'4 |
10:48P |
|
 |
 |
Jul 23 |
1506'0 |
1511'2 |
1504'6 |
1508'2 |
1'2 |
1507'0 |
10:48P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
4890 |
4902 |
4886 |
4890 |
|
4890 |
10:48P |
|
 |
 |
May 23 |
4743 |
4752 |
4740 |
4741 |
- 4 |
4745 |
10:48P |
|
 |
 |
Jul 23 |
4659 |
4671 |
4659 |
4663 |
- 5 |
4668 |
10:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
750'0 |
751'4 |
748'2 |
748'6 |
-1'4 |
750'2 |
10:47P |
|
 |
 |
May 23 |
762'0 |
763'2 |
760'0 |
760'4 |
-1'4 |
762'0 |
10:47P |
|
 |
 |
Jul 23 |
766'6 |
767'6 |
764'6 |
765'6 |
-1'0 |
766'6 |
10:47P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
74.775 |
75.625 |
74.475 |
75.150 |
0.025 |
75.050s |
02:31P |
|
 |
 |
Apr 23 |
86.100 |
86.300 |
82.350 |
82.675 |
-3.750 |
82.725s |
03:47P |
|
 |
 |
May 23 |
95.050 |
95.050 |
92.075 |
92.350 |
-3.025 |
92.250s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
186.475 |
187.850 |
185.450 |
187.700 |
1.600 |
187.700s |
01:05P |
|
 |
 |
Apr 23 |
190.700 |
191.800 |
189.800 |
191.750 |
1.125 |
191.750s |
02:35P |
|
 |
 |
May 23 |
194.925 |
195.625 |
193.875 |
195.525 |
0.750 |
195.525s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
160.500 |
161.000 |
160.250 |
160.800 |
0.550 |
160.825s |
01:05P |
|
 |
 |
Apr 23 |
164.200 |
164.575 |
163.750 |
164.375 |
0.350 |
164.475s |
02:30P |
|
 |
 |
Jun 23 |
160.300 |
160.750 |
160.100 |
160.600 |
0.425 |
160.700s |
01:05P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
384'0 |
388'0 |
380'4 |
384'0 |
0'2 |
383'6s |
07:10P |
|
 |
 |
May 23 |
377'6 |
378'2 |
372'0 |
376'6 |
-0'4 |
374'4s |
07:13P |
|
 |
 |
Jul 23 |
377'4 |
377'4 |
377'4 |
377'4 |
-1'6 |
373'6s |
07:10P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
 |
 |
May 23 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|