sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:08
As reported at WASECA, MN at 6:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
Global Stocks Mixed Thursday 08/22 06:06

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'0 0'4 362'4 06:26A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'0 0'6 370'2 06:26A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 06:26A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'0 0'4 462'4 06:26A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 468'4 0'4 468'0 06:26A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 862'0 1'4 860'4 06:26A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'4 1'4 873'0 06:26A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 888'0 1'2 886'6 06:26A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2957 2948 2954 7 2947 06:26A Chart for @SM9U Options for @SM9U
Oct 19 2967 2976 2967 2969 3 2966 06:26A Chart for @SM9V Options for @SM9V
Dec 19 3003 3013 3002 3009 6 3003 06:26A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'0 0'4 462'4 06:26A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 468'4 0'4 468'0 06:26A Chart for @W9Z Options for @W9Z
Mar 20 475'0 476'0 473'6 474'6 0'2 474'4 06:26A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 06:01A Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 08/21 Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 08/21 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Chart for @LE9Z Options for @LE9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 268'2 270'2 261'0 261'0 -10'4 271'4 06:00A Chart for @O9U Options for @O9U
Dec 19 270'0 272'0 265'0 267'2 -3'0 270'2 06:00A Chart for @O9Z Options for @O9Z
Mar 20 275'6 275'6 270'0 270'0 -4'4 274'4 05:46A Chart for @O0H Options for @O0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 06:24A Chart for @AC9U Options for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 06:24A Chart for @AC9V Options for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 06:24A Chart for @AC9X Options for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN