sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 2oF
Humid: 85% Dew Pt: 9oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 5:11
As reported at WASECA, MN at 5:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°F
Low: 6°F
Precip: 0%
High: 15°F
Low: -8°F
Precip: 0%
High: 4°F
Low: -13°F
Precip: 0%
High: 5°F
Low: -15°F
Precip: 20%
High: 11°F
Low: -2°F
Precip: 73%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 05:20A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'0 1'6 387'2 05:20A Chart for @C9K Options for @C9K
Jul 19 395'2 396'6 395'0 396'4 1'4 395'0 05:20A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'4 521'6 523'4 2'2 521'2 05:19A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'2 2'2 527'0 05:19A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 913'2 4'0 909'2 05:20A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'6 4'0 922'6 05:20A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 05:20A Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3136 6 3130 05:20A Chart for @SM9H Options for @SM9H
May 19 3167 3175 3164 3173 6 3167 05:20A Chart for @SM9K Options for @SM9K
Jul 19 3204 3211 3201 3209 5 3204 05:20A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'4 521'6 523'4 2'2 521'2 05:19A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'2 2'2 527'0 05:19A Chart for @W9K Options for @W9K
Jul 19 533'4 535'4 533'0 535'0 2'2 532'6 05:20A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M Options for @LE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 294'6 -2'2 297'0 05:18A Chart for @O9H Options for @O9H
May 19 291'0 294'4 289'4 294'4 0'0 294'4 05:17A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 -2'4 292'4 05:18A Chart for @O9N Options for @O9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.291 1.264 1.271 -0.008 1.271s 04:00A Chart for @AC9G Options for @AC9G
Mar 19 1.293 1.306 1.282 1.287 -0.011 1.288s 04:00A Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.326 1.310 1.310 -0.011 1.309s 04:00A Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN