|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
67oF |
Humid: |
62% |
Dew Pt: |
54oF |
Barom: |
29.93 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:37 |
Sunset: |
8:45 |
As reported at Schultz Farm, MN at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 75°F Low: 42°F Precip: 0% |
High: 83°F Low: 56°F Precip: 56% |
High: 84°F Low: 65°F Precip: 41% |
High: 86°F Low: 71°F Precip: 70% |
High: 73°F Low: 58°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
765'0 |
780'4 |
761'0 |
776'2 |
12'2 |
777'2s |
01:30P |
|
 |
 |
Sep 22 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6s |
01:30P |
|
 |
 |
Dec 22 |
718'0 |
732'6 |
715'2 |
730'4 |
11'2 |
730'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
01:30P |
|
 |
 |
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1725'6 |
1744'2 |
1718'6 |
1732'4 |
5'6 |
1732'2s |
01:30P |
|
 |
 |
Aug 22 |
1658'4 |
1672'2 |
1652'2 |
1663'2 |
3'4 |
1663'0s |
01:30P |
|
 |
 |
Sep 22 |
1581'6 |
1593'4 |
1576'6 |
1583'0 |
0'0 |
1584'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
4284 |
4349 |
4256 |
4331 |
41 |
4323s |
01:30P |
|
 |
 |
Aug 22 |
4211 |
4289 |
4204 |
4274 |
46 |
4273s |
01:30P |
|
 |
 |
Sep 22 |
4153 |
4225 |
4145 |
4212 |
40 |
4210s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
01:30P |
|
 |
 |
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
01:30P |
|
 |
 |
Dec 22 |
1157'0 |
1185'4 |
1149'2 |
1172'4 |
14'6 |
1173'4s |
01:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
110.425 |
111.575 |
109.975 |
110.175 |
- 0.700 |
110.400s |
01:05P |
|
 |
 |
Jul 22 |
111.400 |
112.850 |
111.050 |
111.600 |
- 0.100 |
111.725s |
01:05P |
|
 |
 |
Aug 22 |
109.675 |
110.925 |
109.475 |
110.275 |
0.325 |
110.450s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
166.625 |
167.450 |
165.700 |
165.800 |
- 0.350 |
166.325s |
01:05P |
|
 |
 |
Sep 22 |
169.725 |
170.325 |
168.800 |
168.800 |
- 0.425 |
169.300s |
01:05P |
|
 |
 |
Oct 22 |
172.150 |
173.025 |
171.425 |
171.425 |
- 0.725 |
171.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
132.600 |
132.950 |
132.050 |
132.125 |
- 0.225 |
132.175s |
01:05P |
|
 |
 |
Aug 22 |
132.825 |
133.000 |
132.100 |
132.325 |
- 0.200 |
132.400s |
01:05P |
|
 |
 |
Oct 22 |
138.250 |
138.600 |
137.875 |
137.950 |
- 0.125 |
138.050s |
01:05P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
680'4 |
705'6 |
679'6 |
705'6 |
18'4 |
703'6s |
01:30P |
|
 |
 |
Sep 22 |
630'0 |
647'4 |
626'6 |
647'4 |
13'4 |
646'4s |
01:30P |
|
 |
 |
Dec 22 |
622'4 |
635'0 |
618'2 |
635'0 |
12'0 |
633'2s |
01:30P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
 |
 |
Jul 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
 |
 |
Aug 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|