sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 9:01
As reported at WASECA, MN at 4:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 55°F
Precip: 36%
High: 83°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'6 444'4 -3'0 447'4 04:52A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 449'0 449'4 -3'4 453'0 04:53A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'6 454'0 -3'4 457'4 04:53A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 04:53A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 537'2 -2'6 540'0 04:53A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 899'2 -4'2 903'4 04:53A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 904'4 -4'2 908'6 04:53A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 910'4 -4'0 914'4 04:53A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3139 3143 - 14 3157 04:52A Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3151 3155 - 15 3170 04:53A Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3163 3169 - 15 3184 04:53A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 04:53A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 537'2 -2'6 540'0 04:53A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 546'4 547'2 -3'2 550'4 04:53A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06/25 Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06/25 Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06/25 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 Chart for @LE9V Options for @LE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 04:09A Chart for @O9N Options for @O9N
Sep 19 275'0 275'0 270'0 271'2 -1'6 273'0 04:50A Chart for @O9U Options for @O9U
Dec 19 276'0 276'0 275'0 275'6 -0'2 276'0 04:10A Chart for @O9Z Options for @O9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.595 1.605 1.577 1.580 0.005 1.580s 04:34A Chart for @AC9N Options for @AC9N
Aug 19 1.610 1.613 1.592 1.602 0.012 1.602s 04:34A Chart for @AC9Q Options for @AC9Q
Sep 19 1.602 1.605 1.594 1.598 0.013 1.598s 04:34A Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN