sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 94% Dew Pt: 33oF
Barom: 29.6 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:32
As reported at Schultz Farm, MN at 10:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 70%
High: 23°F
Low: 8°F
Precip: 55%
High: 26°F
Low: 5°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Headline News
China: US Indiscriminate Use of Force 02/06 06:08
Officials:Briefing on Trump, Biden Docs02/06 06:17
Powerful Quake Rocks Turkey and Syria 02/06 06:02
Ukraine Expects Help With Warplanes 02/06 06:14
Swiss Lawmakers Seek Ties With Taiwan 02/06 06:16
China-Australia Trade Ministers Meet 02/06 06:06
Norway to Donate $7.3B Aid to Ukraine 02/06 06:12
Stocks Fall Monday Due to Rate Worries 02/06 15:45

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 677'6 -1'2 679'0 10:48P Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'6 676'4 -1'2 677'6 10:48P Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 665'2 666'4 -1'4 668'0 10:48P Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 748'2 748'6 -1'4 750'2 10:47P Chart for @W3H Options for @W3H
May 23 762'0 763'2 760'0 760'4 -1'4 762'0 10:47P Chart for @W3K Options for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1526'0 1519'6 1523'0 1'6 1521'2 10:48P Chart for @S3H Options for @S3H
May 23 1513'6 1519'4 1513'0 1516'4 2'0 1514'4 10:48P Chart for @S3K Options for @S3K
Jul 23 1506'0 1511'2 1504'6 1508'2 1'2 1507'0 10:48P Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4890 4902 4886 4890 4890 10:48P Chart for @SM3H Options for @SM3H
May 23 4743 4752 4740 4741 - 4 4745 10:48P Chart for @SM3K Options for @SM3K
Jul 23 4659 4671 4659 4663 - 5 4668 10:48P Chart for @SM3N Options for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 748'2 748'6 -1'4 750'2 10:47P Chart for @W3H Options for @W3H
May 23 762'0 763'2 760'0 760'4 -1'4 762'0 10:47P Chart for @W3K Options for @W3K
Jul 23 766'6 767'6 764'6 765'6 -1'0 766'6 10:47P Chart for @W3N Options for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02:31P Chart for @HE3G Options for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 03:47P Chart for @HE3J Options for @HE3J
May 23 95.050 95.050 92.075 92.350 -3.025 92.250s 01:05P Chart for @HE3K Options for @HE3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02:35P Chart for @GF3J Options for @GF3J
May 23 194.925 195.625 193.875 195.525 0.750 195.525s 02:30P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 01:05P Chart for @LE3M Options for @LE3M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 384'0 388'0 380'4 384'0 0'2 383'6s 07:10P Chart for @O3H Options for @O3H
May 23 377'6 378'2 372'0 376'6 -0'4 374'4s 07:13P Chart for @O3K Options for @O3K
Jul 23 377'4 377'4 377'4 377'4 -1'6 373'6s 07:10P Chart for @O3N Options for @O3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 2.161 2.161s 04:00P Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 04:00P Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 04:00P Chart for @AC3K Options for @AC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN