sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 6:57
As reported at Schultz Farm, MN at 10:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 49°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 44%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Headline News
Russian Strike Kills 25 Amid Annexation09/30 06:08
House OKs Antitrust Bill on Big Tech 09/30 06:13
GOP States Sue Admin Over Loan Plan 09/30 06:04
S. Korea, US and Japan Hold Drills 09/30 06:10
Protests in Havana Over Power Blackouts09/30 06:12
Nobel Prize Season Arrives Amid War 09/30 06:07
Japan to Pay Up to $320M for US Chips 09/30 06:09
US Stocks Drift Around Unchanged Friday09/30 09:49

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 683'6 669'2 679'6 10'2 669'4 10:51A Chart for @C2Z Options for @C2Z
Mar 23 676'0 689'6 675'6 685'2 9'2 676'0 10:50A Chart for @C3H Options for @C3H
May 23 677'4 690'6 677'2 686'4 9'0 677'4 10:50A Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 917'0 892'6 912'0 15'6 896'2 10:50A Chart for @W2Z Options for @W2Z
Mar 23 910'2 928'2 905'0 923'4 15'4 908'0 10:50A Chart for @W3H Options for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1405'4 1422'0 11'2 1410'6 10:50A Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1415'4 1431'6 11'2 1420'4 10:50A Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1420'4 1436'2 11'4 1424'6 10:50A Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4090 4145 54 4091 10:51A Chart for @SM2V Options for @SM2V
Dec 22 4073 4140 4065 4118 46 4072 10:51A Chart for @SM2Z Options for @SM2Z
Jan 23 4052 4121 4046 4102 52 4050 10:51A Chart for @SM3F Options for @SM3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 917'0 892'6 912'0 15'6 896'2 10:50A Chart for @W2Z Options for @W2Z
Mar 23 910'2 928'2 905'0 923'4 15'4 908'0 10:50A Chart for @W3H Options for @W3H
May 23 918'2 934'2 912'0 929'6 15'0 914'6 10:51A Chart for @W3K Options for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 89.500 90.250 0.800 89.450 10:50A Chart for @HE2V Options for @HE2V
Dec 22 77.125 77.200 75.900 76.750 1.025 75.725 10:50A Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.600 79.350 79.725 0.650 79.075 10:51A Chart for @HE3G Options for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 175.525 176.200 - 1.125 177.325 10:50A Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 175.525 176.300 - 1.525 177.825 10:50A Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 176.575 177.300 - 1.125 178.425 10:50A Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.500 143.750 - 0.375 144.125 10:50A Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.925 147.275 - 0.500 147.775 10:50A Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.575 150.950 - 0.400 151.350 10:50A Chart for @LE3G Options for @LE3G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 396'0 13'2 382'6 10:50A Chart for @O2Z Options for @O2Z
Mar 23 391'4 393'4 389'4 393'0 7'2 385'6 10:50A Chart for @O3H Options for @O3H
May 23 380'0 5'0 387'4s 10:50A Chart for @O3K Options for @O3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/29 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/29 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/29 Chart for @AC2Z Options for @AC2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN