sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.64 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 7:52
As reported at Schultz Farm, MN at 4:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 23%
High: 50°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

Headline News
Biden Budget: Funds for Schools, Health04/10 12:23
Group to Study More Justices,Term Limit04/10 12:35
Filibuster's Racist Past Fuels Debate 04/10 12:13
Gaetz Faces House Ethics, Fed Probe 04/10 12:28
Iran Testing New Advanced Centrifuge 04/10 12:34
Prince Philip's Funeral April 17 04/10 12:21
Ukraine, Turkey Pres. Meet in Istanbul 04/10 12:26
Techs Push S&P 500 to Record High 04/09 16:24

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K Options for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N Options for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M Options for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J Options for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K Options for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 377'4 378'0 373'6 374'0 -3'0 373'6s 04/09 Chart for @O1K Options for @O1K
Jul 21 374'4 375'0 372'0 372'0 -1'2 372'2s 04/09 Chart for @O1N Options for @O1N
Sep 21 350'4 -0'6 352'4s 04/09 Chart for @O1U Options for @O1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 04/09 Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905s 04/09 Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905s 04/09 Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN