| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 5 | 7,287.50 | 2'4 | 145'6s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,287.50 | 2'4 | 125'6s | 2200 | 0'1s | 0'0 | 6.25 | 20 | |||||||||||
| 0 | 5,287.50 | 2'4 | 105'6s | 2400 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 1 | 4,787.50 | 2'4 | 95'6s | 2500 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 70 | 4,287.50 | 2'4 | 85'6s | 2600 | 0'1s | 0'0 | 6.25 | 250 | |||||||||||
| 0 | 3,787.50 | 2'4 | 75'6s | 2700 | 0'1s | 0'0 | 6.25 | 209 | |||||||||||
| 50 | 3,287.50 | 2'4 | 65'6s | 2800 | 0'1s | 0'0 | 6.25 | 3,597 | |||||||||||
| 0 | 3,037.50 | 2'4 | 60'6s | 2850 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 6 | 2,793.75 | 2'4 | 55'7s | 2900 | 0'1s | -0'1 | 6.25 | 301 | |||||||||||
| 0 | 2,543.75 | 2'4 | 50'7s | 2950 | 0'2s | 0'0 | 12.50 | 6 | |||||||||||
| 121 | 2,300.00 | 2'4 | 46'0s | 3000 | 0'2s | -0'1 | 12.50 | 14,286 | |||||||||||
| 0 | 2,056.25 | 2'3 | 41'1s | 3050 | 0'4s | 0'0 | 25.00 | 199 | |||||||||||
| 4 | 1,818.75 | 2'3 | 36'3s | 3100 | 0'5s | -0'1 | 31.25 | 17,201 | |||||||||||
| 0 | 1,587.50 | 2'3 | 31'6s | 3150 | 0'7s | -0'2 | 43.75 | 250 | |||||||||||
| 2,239 | 1,368.75 | 2'3 | 27'3s | 3200 | 1'1s | -0'5 | 56.25 | 10,963 | |||||||||||
| 20 | 1,162.50 | 2'3 | 23'2s | 3250 | 2'1s | -0'4 | 106.25 | 1,957 | |||||||||||
| 1,054 | 975.00 | 2'4 | 19'4s | 3300 | 3'2s | -0'4 | 162.50 | 9,692 | |||||||||||
| 25 | 800.00 | 2'2 | 16'0s | 3350 | 3'6s | -1'4 | 187.50 | 4,117 | |||||||||||
| 1,326 | 737.50 | 1'6 | 14'6s | 3400 | 5'2s | -2'0 | 262.50 | 27,083 | |||||||||||
| 2,718 | 606.25 | 1'5 | 12'1s | 3450 | 7'2s | -2'4 | 362.50 | 7,163 | |||||||||||
| 18,341 | 575.00 | 3'1 | 11'4s | 3500 | 9'5s | -3'0 | 481.25 | 35,677 | |||||||||||
| 3,318 | 443.75 | 2'1 | 8'7s | 3550 | 12'4s | -3'4 | 625.00 | 3,101 | |||||||||||
| 17,553 | 375.00 | 2'1 | 7'4s | 3600 | 15'5s | -4'0 | 781.25 | 37,831 | |||||||||||
| 12,122 | 300.00 | 1'6 | 6'0s | 3650 | 20'1s | -3'3 | 1,006.25 | 1,739 | |||||||||||
| 34,269 | 237.50 | 1'2 | 4'6s | 3700 | 23'4s | -4'1 | 1,175.00 | 36,004 | |||||||||||
| 5,387 | 162.50 | 0'4 | 3'2s | 3750 | 31'7s | -1'5 | 1,593.75 | 69 | |||||||||||
| 41,668 | 150.00 | 0'6 | 3'0s | 3800 | 31'2s | -5'1 | 1,562.50 | 25,611 | |||||||||||
| 4,922 | 125.00 | 0'5 | 2'4s | 3850 | 41'0s | -1'7 | 2,050.00 | 52 | |||||||||||
| 39,071 | 93.75 | 0'3 | 1'7s | 3900 | 40'4s | -5'1 | 2,025.00 | 15,426 | |||||||||||
| 1,960 | 62.50 | 0'3 | 1'2s | 3950 | 50'3s | -2'1 | 2,518.75 | 13 | |||||||||||
| 63,084 | 62.50 | 0'2 | 1'2s | 4000 | 49'6s | -5'3 | 2,487.50 | 14,994 | |||||||||||
| 826 | 50.00 | 0'1 | 1'0s | 4050 | 56'1s | -3'7 | 2,806.25 | 1 | |||||||||||
| 18,058 | 50.00 | 0'2 | 1'0s | 4100 | 63'1s | -1'5 | 3,156.25 | 8,631 | |||||||||||
| 641 | 31.25 | 0'1 | 0'5s | 4150 | 69'5s | -2'3 | 3,481.25 | 0 | |||||||||||
| 47,334 | 37.50 | 0'2 | 0'6s | 4200 | 68'0s | -6'5 | 3,400.00 | 5,088 | |||||||||||
| 236 | 18.75 | 0'0 | 0'3s | 4250 | 79'4s | -2'3 | 3,975.00 | 6 | |||||||||||
| 22,336 | 18.75 | 0'1 | 0'3s | 4300 | 84'4s | -2'3 | 4,225.00 | 2,665 | |||||||||||
| 444 | 18.75 | 0'1 | 0'3s | 4350 | 89'3s | -2'4 | 4,468.75 | 5 | |||||||||||
| 21,685 | 18.75 | 0'1 | 0'3s | 4400 | 94'3s | -2'3 | 4,718.75 | 1,667 | |||||||||||
| 588 | 12.50 | 0'1 | 0'2s | 4450 | 99'3s | -2'3 | 4,968.75 | 11 | |||||||||||
| 42,965 | 12.50 | 0'0 | 0'2s | 4500 | 104'3s | -2'3 | 5,218.75 | 739 | |||||||||||
| 1,267 | 12.50 | 0'1 | 0'2s | 4550 | 109'2s | -2'4 | 5,462.50 | 5 | |||||||||||
| 13,591 | 12.50 | 0'1 | 0'2s | 4600 | 114'2s | -2'4 | 5,712.50 | 510 | |||||||||||
| 7,977 | 6.25 | 0'0 | 0'1s | 4700 | 124'2s | -2'4 | 6,212.50 | 246 | |||||||||||
| 22,317 | 6.25 | 0'0 | 0'1s | 4800 | 134'2s | -2'4 | 6,712.50 | 457 | |||||||||||
| 8,163 | 6.25 | 0'0 | 0'1s | 4900 | 144'2s | -2'4 | 7,212.50 | 39 | |||||||||||
| 24,206 | 6.25 | 0'0 | 0'1s | 5000 | 149'0s | -5'2 | 7,450.00 | 359 | |||||||||||
| 4,743 | 6.25 | 0'0 | 0'1s | 5100 | 164'2s | -2'4 | 8,212.50 | 1 | |||||||||||
| 6,310 | 6.25 | 0'0 | 0'1s | 5200 | 174'2s | -2'4 | 8,712.50 | 8 | |||||||||||
| 3,009 | 6.25 | 0'0 | 0'1s | 5300 | 184'2s | -2'4 | 9,212.50 | 250 | |||||||||||
| 2,397 | 6.25 | 0'0 | 0'1s | 5400 | 194'2s | -2'4 | 9,712.50 | 2 | |||||||||||
| 5,052 | 6.25 | 0'0 | 0'1s | 5500 | 204'2s | -2'4 | 10,212.50 | 107 | |||||||||||
| 1,100 | 6.25 | 0'0 | 0'1s | 5600 | 214'2s | -2'4 | 10,712.50 | 0 | |||||||||||
| 1,242 | 6.25 | 0'0 | 0'1s | 5700 | 224'2s | -2'4 | 11,212.50 | 0 | |||||||||||
| 10,016 | 6.25 | 0'0 | 0'1s | 5800 | 234'2s | -2'4 | 11,712.50 | 0 | |||||||||||
| 486 | 6.25 | 0'0 | 0'1s | 5900 | 244'2s | -2'4 | 12,212.50 | 0 | |||||||||||
| 11,442 | 6.25 | 0'0 | 0'1s | 6000 | 254'2s | -2'4 | 12,712.50 | 8 | |||||||||||
| 683 | 6.25 | 0'0 | 0'1s | 6100 | 264'2s | -2'4 | 13,212.50 | 0 | |||||||||||
| 850 | 6.25 | 0'0 | 0'1s | 6200 | 274'2s | -2'4 | 13,712.50 | 0 | |||||||||||
| 1,105 | 6.25 | 0'0 | 0'1s | 6300 | 284'2s | -2'4 | 14,212.50 | 0 | |||||||||||
| 1,298 | 6.25 | 0'0 | 0'1s | 6400 | 294'2s | -2'4 | 14,712.50 | 5 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 8000 | 454'2s | -2'4 | 22,712.50 | 2 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 145'6s | 2'4 | 7,287.50 | 5 | 143'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2200 | 125'6s | 2'4 | 6,287.50 | 0 | 123'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2400 | 105'6s | 2'4 | 5,287.50 | 0 | 103'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2500 | 95'6s | 2'4 | 4,787.50 | 1 | 93'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2600 | 85'6s | 2'4 | 4,287.50 | 70 | 83'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2700 | 75'6s | 2'4 | 3,787.50 | 0 | 73'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2800 | 65'6s | 2'4 | 3,287.50 | 50 | 63'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2850 | 60'6s | 2'4 | 3,037.50 | 0 | 58'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2900 | 55'7s | 2'4 | 2,793.75 | 6 | 53'3 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2950 | 50'7s | 2'4 | 2,543.75 | 0 | 48'3 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3000 | 46'0s | 2'4 | 2,300.00 | 121 | 43'4 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3050 | 41'1s | 2'3 | 2,056.25 | 0 | 38'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3100 | 36'3s | 2'3 | 1,818.75 | 4 | 34'0 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3150 | 31'6s | 2'3 | 1,587.50 | 0 | 29'3 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3200 | 27'3s | 2'3 | 1,368.75 | 2,239 | 25'0 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3250 | 23'2s | 2'3 | 1,162.50 | 20 | 20'7 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3300 | 19'4s | 2'4 | 975.00 | 1,054 | 17'0 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3350 | 16'0s | 2'2 | 800.00 | 25 | 14'4 | 13'6 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 3400 | 14'6s | 1'6 | 737.50 | 1,326 | 14'5 | 13'0 | 09/20/2018 09:06:00 | CBOT | |||||||||||
| 3450 | 12'1s | 1'5 | 606.25 | 2,718 | 11'3 | 10'4 | 09/20/2018 09:03:00 | CBOT | |||||||||||
| 3500 | 11'4s | 3'1 | 575.00 | 18,341 | 8'6 | 8'3 | 09/20/2018 10:52:00 | CBOT | |||||||||||
| 3550 | 8'7s | 2'1 | 443.75 | 3,318 | 6'5 | 6'6 | 09/20/2018 10:37:00 | CBOT | |||||||||||
| 3600 | 7'4s | 2'1 | 375.00 | 17,553 | 5'3 | 5'3 | 09/20/2018 10:51:00 | CBOT | |||||||||||
| 3650 | 6'0s | 1'6 | 300.00 | 12,122 | 4'1 | 4'2 | 09/20/2018 10:52:00 | CBOT | |||||||||||
| 3700 | 4'6s | 1'2 | 237.50 | 34,269 | 3'3 | 3'4 | 09/20/2018 10:48:00 | CBOT | |||||||||||
| 3750 | 3'2s | 0'4 | 162.50 | 5,387 | 3'2 | 2'6 | 09/20/2018 09:53:00 | CBOT | |||||||||||
| 3800 | 3'0s | 0'6 | 150.00 | 41,668 | 2'1 | 2'2 | 09/20/2018 10:48:00 | CBOT | |||||||||||
| 3850 | 2'4s | 0'5 | 125.00 | 4,922 | 1'7 | 1'7 | 09/20/2018 10:52:00 | CBOT | |||||||||||
| 3900 | 1'7s | 0'3 | 93.75 | 39,071 | 1'1 | 1'4 | 09/20/2018 10:29:00 | CBOT | |||||||||||
| 3950 | 1'2s | 0'3 | 62.50 | 1,960 | 1'0 | 0'7 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4000 | 1'2s | 0'2 | 62.50 | 63,084 | 1'0 | 1'0 | 09/20/2018 10:12:00 | CBOT | |||||||||||
| 4050 | 1'0s | 0'1 | 50.00 | 826 | 1'0 | 0'7 | 09/20/2018 08:59:00 | CBOT | |||||||||||
| 4100 | 1'0s | 0'2 | 50.00 | 18,058 | 0'6 | 0'6 | 09/20/2018 10:24:00 | CBOT | |||||||||||
| 4150 | 0'5s | 0'1 | 31.25 | 641 | 0'5 | 0'4 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4200 | 0'6s | 0'2 | 37.50 | 47,334 | 0'5 | 0'4 | 09/20/2018 10:45:00 | CBOT | |||||||||||
| 4250 | 0'3s | 0'0 | 18.75 | 236 | 0'3 | 0'3 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4300 | 0'3s | 0'1 | 18.75 | 22,336 | 0'3 | 0'2 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4350 | 0'3s | 0'1 | 18.75 | 444 | 0'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4400 | 0'3s | 0'1 | 18.75 | 21,685 | 0'3 | 0'2 | 09/20/2018 08:52:00 | CBOT | |||||||||||
| 4450 | 0'2s | 0'1 | 12.50 | 588 | 0'2 | 0'1 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4500 | 0'2s | 0'0 | 12.50 | 42,965 | 0'2 | 0'2 | 09/20/2018 08:56:00 | CBOT | |||||||||||
| 4550 | 0'2s | 0'1 | 12.50 | 1,267 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4600 | 0'2s | 0'1 | 12.50 | 13,591 | 0'1 | 0'1 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,977 | 0'1 | 0'1 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 22,317 | 0'1 | 0'1 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 8,163 | 0'1 | 0'1 | 09/20/2018 08:55:00 | CBOT | |||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 24,206 | 0'1 | 0'1 | 09/20/2018 10:50:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 4,743 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 6,310 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,009 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,397 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 5,052 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,100 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,242 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 10,016 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 486 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 11,442 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 683 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 850 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,105 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 1,298 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 20 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 250 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 209 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 3,597 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 2900 | 0'1s | -0'1 | 6.25 | 301 | 0'1 | 0'2 | 09/20/2018 09:26:00 | CBOT | |||||||||||
| 2950 | 0'2s | 0'0 | 12.50 | 6 | 0'2 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 3000 | 0'2s | -0'1 | 12.50 | 14,286 | 0'2 | 0'3 | 09/20/2018 10:26:00 | CBOT | |||||||||||
| 3050 | 0'4s | 0'0 | 25.00 | 199 | 0'4 | 0'4 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 3100 | 0'5s | -0'1 | 31.25 | 17,201 | 0'5 | 0'6 | 09/20/2018 08:38:00 | CBOT | |||||||||||
| 3150 | 0'7s | -0'2 | 43.75 | 250 | 0'7 | 1'1 | 09/20/2018 09:23:00 | CBOT | |||||||||||
| 3200 | 1'1s | -0'5 | 56.25 | 10,963 | 1'5 | 1'6 | 09/20/2018 10:11:00 | CBOT | |||||||||||
| 3250 | 2'1s | -0'4 | 106.25 | 1,957 | 2'6 | 2'5 | 09/20/2018 08:59:00 | CBOT | |||||||||||
| 3300 | 3'2s | -0'4 | 162.50 | 9,692 | 3'5 | 3'6 | 09/20/2018 08:43:00 | CBOT | |||||||||||
| 3350 | 3'6s | -1'4 | 187.50 | 4,117 | 5'3 | 5'2 | 09/20/2018 10:32:00 | CBOT | |||||||||||
| 3400 | 5'2s | -2'0 | 262.50 | 27,083 | 7'4 | 7'2 | 09/20/2018 10:46:00 | CBOT | |||||||||||
| 3450 | 7'2s | -2'4 | 362.50 | 7,163 | 9'0 | 9'6 | 09/20/2018 10:47:00 | CBOT | |||||||||||
| 3500 | 9'5s | -3'0 | 481.25 | 35,677 | 12'4 | 12'5 | 09/20/2018 10:47:00 | CBOT | |||||||||||
| 3550 | 12'4s | -3'4 | 625.00 | 3,101 | 15'3 | 16'0 | 09/20/2018 10:46:00 | CBOT | |||||||||||
| 3600 | 15'5s | -4'0 | 781.25 | 37,831 | 19'2 | 19'5 | 09/20/2018 10:47:00 | CBOT | |||||||||||
| 3650 | 20'1s | -3'3 | 1,006.25 | 1,739 | 22'2 | 23'4 | 09/20/2018 10:17:00 | CBOT | |||||||||||
| 3700 | 23'4s | -4'1 | 1,175.00 | 36,004 | 26'1 | 27'5 | 09/20/2018 10:37:00 | CBOT | |||||||||||
| 3750 | 31'7s | -1'5 | 1,593.75 | 69 | 32'5 | 33'4 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 3800 | 31'2s | -5'1 | 1,562.50 | 25,611 | 34'2 | 36'3 | 09/20/2018 10:47:00 | CBOT | |||||||||||
| 3850 | 41'0s | -1'7 | 2,050.00 | 52 | 42'1 | 42'7 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 3900 | 40'4s | -5'1 | 2,025.00 | 15,426 | 45'4 | 45'5 | 09/20/2018 10:39:00 | CBOT | |||||||||||
| 3950 | 50'3s | -2'1 | 2,518.75 | 13 | 51'2 | 52'4 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4000 | 49'6s | -5'3 | 2,487.50 | 14,994 | 52'4 | 55'1 | 09/20/2018 10:43:00 | CBOT | |||||||||||
| 4050 | 56'1s | -3'7 | 2,806.25 | 1 | 56'1 | 60'0 | 09/20/2018 09:49:00 | CBOT | |||||||||||
| 4100 | 63'1s | -1'5 | 3,156.25 | 8,631 | 64'0 | 64'6 | 09/20/2018 08:40:00 | CBOT | |||||||||||
| 4150 | 69'5s | -2'3 | 3,481.25 | 0 | 72'0 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4200 | 68'0s | -6'5 | 3,400.00 | 5,088 | 68'0 | 74'5 | 09/20/2018 10:51:00 | CBOT | |||||||||||
| 4250 | 79'4s | -2'3 | 3,975.00 | 6 | 81'7 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4300 | 84'4s | -2'3 | 4,225.00 | 2,665 | 86'7 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4350 | 89'3s | -2'4 | 4,468.75 | 5 | 91'7 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4400 | 94'3s | -2'3 | 4,718.75 | 1,667 | 96'4 | 96'6 | 09/19/2018 13:30:00 | CBOT | |||||||||||
| 4450 | 99'3s | -2'3 | 4,968.75 | 11 | 101'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4500 | 104'3s | -2'3 | 5,218.75 | 739 | 106'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4550 | 109'2s | -2'4 | 5,462.50 | 5 | 111'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4600 | 114'2s | -2'4 | 5,712.50 | 510 | 116'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4700 | 124'2s | -2'4 | 6,212.50 | 246 | 126'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4800 | 134'2s | -2'4 | 6,712.50 | 457 | 136'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 4900 | 144'2s | -2'4 | 7,212.50 | 39 | 146'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5000 | 149'0s | -5'2 | 7,450.00 | 359 | 149'0 | 154'2 | 09/20/2018 10:30:00 | CBOT | |||||||||||
| 5100 | 164'2s | -2'4 | 8,212.50 | 1 | 166'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5200 | 174'2s | -2'4 | 8,712.50 | 8 | 176'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5300 | 184'2s | -2'4 | 9,212.50 | 250 | 186'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5400 | 194'2s | -2'4 | 9,712.50 | 2 | 196'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5500 | 204'2s | -2'4 | 10,212.50 | 107 | 206'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5600 | 214'2s | -2'4 | 10,712.50 | 0 | 216'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5700 | 224'2s | -2'4 | 11,212.50 | 0 | 226'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5800 | 234'2s | -2'4 | 11,712.50 | 0 | 236'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 5900 | 244'2s | -2'4 | 12,212.50 | 0 | 246'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6000 | 254'2s | -2'4 | 12,712.50 | 8 | 256'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6100 | 264'2s | -2'4 | 13,212.50 | 0 | 266'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6200 | 274'2s | -2'4 | 13,712.50 | 0 | 276'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6300 | 284'2s | -2'4 | 14,212.50 | 0 | 286'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 6400 | 294'2s | -2'4 | 14,712.50 | 5 | 296'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| 8000 | 454'2s | -2'4 | 22,712.50 | 2 | 456'6 | 09/19/2018 13:30:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
