Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4566  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,425.00   0'0   188'4  2700   0'1   0'0  6.25  35
 0  7,925.00   0'0   158'4  3000   0'1   0'0  6.25  220
 0  7,425.00   0'0   148'4  3100   0'1   0'0  6.25  3
 0  6,925.00   0'0   138'4  3200   0'1   0'0  6.25  5
 0  6,425.00   0'0   128'4  3300   0'1   0'0  6.25  666
 1  5,925.00   0'0   118'4  3400   0'1   0'0  6.25  517
 0  5,675.00   0'0   113'4  3450   0'1   0'0  6.25  64
 0  5,431.25   0'0   108'5  3500   0'1   0'0  6.25  1,434
 0  5,181.25   0'0   103'5  3550   0'1   0'0  6.25  324
 0  4,931.25   0'0   98'5  3600   0'1   0'0  6.25  667
 3  4,681.25   0'0   93'5  3650   0'1   0'0  6.25  100
 8  4,431.25   0'0   88'5  3700   0'1   0'0  6.25  1,826
 18  4,181.25   0'0   83'5  3750   0'1   0'0  6.25  649
 69  3,931.25   0'0   78'5  3800   0'1   0'0  6.25  5,724
 26  3,681.25   0'0   73'5  3850   0'1   0'0  6.25  681
 94  3,431.25   0'0   68'5  3900   0'1   0'0  6.25  2,421
 45  3,181.25   0'0   63'5  3950   0'1   0'0  6.25  2,726
 1,445  2,931.25   0'0   58'5  4000   0'1   0'0  6.25  13,335
 200  2,681.25   0'0   53'5  4050   0'1   0'0  6.25  1,238
 642  2,431.25   0'0   48'5  4100   0'1   0'0  6.25  3,391
 192  2,181.25   0'0   43'5  4150   0'1   0'0  6.25  2,152
 1,788  1,931.25   0'0   38'5  4200   0'1   0'0  6.25  10,102
 97  1,681.25   0'0   33'5  4250   0'1   0'0  6.25  4,312
 1,896  1,437.50   0'0   28'6  4300   0'2   0'0  12.50  8,395
 831  1,193.75   0'0   23'7  4350   0'3   0'0  18.75  4,491
 9,732  956.25   0'0   19'1  4400   0'5   0'0  31.25  16,036
 5,163  612.50   -2'4   12'2  4450   1'4   0'2  75.00  8,816
 27,143  437.50   -2'0   8'6  4500   3'0   0'5  150.00  23,256
 8,081  293.75   -1'5   5'7  4550   5'2   1'2  262.50  5,099
 22,265  200.00   -1'0   4'0  4600   6'4   0'0  325.00  12,613
 7,195  125.00   -0'6   2'4  4650   9'6   0'0  487.50  8,235
 18,235  81.25   -0'4   1'5  4700   13'5   0'0  681.25  6,585
 6,063  68.75   0'0   1'3  4750   17'6   0'0  887.50  475
 14,478  37.50   -0'1   0'6  4800   22'3   0'0  1,118.75  3,698
 1,887  31.25   0'0   0'5  4850   27'0   0'0  1,350.00  221
 7,833  18.75   0'0   0'3  4900   31'7   0'0  1,593.75  1,586
 3,141  12.50   -0'1   0'2  4950   36'6   0'0  1,837.50  310
 20,621  12.50   0'0   0'2  5000   41'6   0'0  2,087.50  3,926
 2,453  12.50   0'0   0'2  5050   46'5   0'0  2,331.25  109
 8,596  12.50   0'0   0'2  5100   51'5   0'0  2,581.25  3,574
 1,783  6.25   0'0   0'1  5150   56'5   0'0  2,831.25  53
 9,261  6.25   0'0   0'1  5200   61'5   0'0  3,081.25  3,504
 3,135  6.25   0'0   0'1  5250   66'5   0'0  3,331.25  68
 4,517  6.25   0'0   0'1  5300   71'5   0'0  3,581.25  1,384
 816  6.25   0'0   0'1  5350   76'5   0'0  3,831.25  22
 2,033  6.25   0'0   0'1  5400   81'5   0'0  4,081.25  443
 901  6.25   0'0   0'1  5450   86'5   0'0  4,331.25  27
 9,616  6.25   0'0   0'1  5500   91'5   0'0  4,581.25  856
 844  6.25   0'0   0'1  5550   96'5   0'0  4,831.25  0
 2,235  6.25   0'0   0'1  5600   101'5   0'0  5,081.25  49
 384  6.25   0'0   0'1  5650   106'5   0'0  5,331.25  18
 2,813  6.25   0'0   0'1  5700   111'4   0'0  5,575.00  1,521
 38  6.25   0'0   0'1  5750   116'4   0'0  5,825.00  0
 2,558  6.25   0'0   0'1  5800   121'4   0'0  6,075.00  270
 329  6.25   0'0   0'1  5850   126'4   0'0  6,325.00  0
 1,714  6.25   0'0   0'1  5900   131'4   0'0  6,575.00  88
 13,307  6.25   0'0   0'1  6000   141'4   0'0  7,075.00  6
 843  6.25   0'0   0'1  6100   151'4   0'0  7,575.00  50
 1,460  6.25   0'0   0'1  6200   161'4   0'0  8,075.00  50
 581  6.25   0'0   0'1  6300   171'4   0'0  8,575.00  0
 1,457  6.25   0'0   0'1  6400   181'4   0'0  9,075.00  0
 1,233  6.25   0'0   0'1  6500   191'4   0'0  9,575.00  0
 1,440  6.25   0'0   0'1  6600   201'4   0'0  10,075.00  0
 223  6.25   0'0   0'1  6700   211'4   0'0  10,575.00  0
 423  6.25   0'0   0'1  6800   221'4   0'0  11,075.00  0
 126  6.25   0'0   0'1  6900   231'4   0'0  11,575.00  0
 883  6.25   0'0   0'1  7000   241'4   0'0  12,075.00  10
 348  6.25   0'0   0'1  7100   251'4   0'0  12,575.00  0
 554  6.25   0'0   0'1  7200   261'4   0'0  13,075.00  14
 107  6.25   0'0   0'1  7300   271'4   0'0  13,575.00  0
 130  6.25   0'0   0'1  7400   281'4   0'0  14,075.00  0
 607  6.25   0'0   0'1  7500   291'4   0'0  14,575.00  0
 576  6.25   0'0   0'1  7600   301'4   0'0  15,075.00  0
 55  6.25   0'0   0'1  7700   311'4   0'0  15,575.00  0
 89  6.25   0'0   0'1  7800   321'4   0'0  16,075.00  0
 32  6.25   0'0   0'1  7900   331'4   0'0  16,575.00  0
 942  6.25   0'0   0'1  8000   341'4   0'0  17,075.00  0
 35  6.25   0'0   0'1  8100   351'4   0'0  17,575.00  0
 48  6.25   0'0   0'1  8200   361'4   0'0  18,075.00  0
 20  6.25   0'0   0'1  8300   371'4   0'0  18,575.00  0
 56  6.25   0'0   0'1  8400   381'4   0'0  19,075.00  0
 38  6.25   0'0   0'1  8500   391'4   0'0  19,575.00  0
 47  6.25   0'0   0'1  8600   401'4   0'0  20,075.00  0
 53  6.25   0'0   0'1  8700   411'4   0'0  20,575.00  0
 207  6.25   0'0   0'1  8800   421'4   0'0  21,075.00  0
 54  6.25   0'0   0'1  8900   431'4   0'0  21,575.00  0
 37  6.25   0'0   0'1  9000   441'4   0'0  22,075.00  150
 2  6.25   0'0   0'1  9100   451'4   0'0  22,575.00  0
 63  6.25   0'0   0'1  9200   461'4   0'0  23,075.00  0
 1  6.25   0'0   0'1  9300   471'4   0'0  23,575.00  0
 102  6.25   0'0   0'1  9400   481'4   0'0  24,075.00  0
 2  6.25   0'0   0'1  9500   491'4   0'0  24,575.00  0
 38  6.25   0'0   0'1  9600   501'4   0'0  25,075.00  0
 46  6.25   0'0   0'1  9900   531'4   0'0  26,575.00  0
 21  6.25   0'0   0'1  10000   541'4   0'0  27,075.00  0
 69  6.25   0'0   0'1  10200   561'4   0'0  28,075.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN