|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
1oF |
Feels Like: |
-20oF |
| Humid: |
78% |
Dew Pt: |
-4oF |
| Barom: |
30.34 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:40 |
Sunset: |
4:37 |
| As reported at Schultz Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 2°F
Low: -6°F
Precip: 0% |
High: 9°F
Low: -16°F
Precip: 0% |
High: 29°F
Low: 11°F
Precip: 0% |
High: 38°F
Low: 18°F
Precip: 0% |
High: 36°F
Low: 24°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4s |
12/12 |
|
|
|
Mar 26 |
446'4 |
447'2 |
440'0 |
440'4 |
-5'6 |
440'6s |
12/12 |
|
|
|
May 26 |
454'0 |
454'6 |
448'4 |
448'6 |
-5'2 |
449'0s |
12/12 |
|
|
|
Jul 26 |
459'4 |
460'0 |
454'2 |
455'0 |
-4'4 |
455'0s |
12/12 |
|
|
|
Sep 26 |
453'0 |
453'6 |
449'2 |
449'4 |
-3'2 |
450'0s |
12/12 |
|
|
|
Dec 26 |
464'4 |
464'6 |
461'2 |
461'4 |
-3'0 |
462'0s |
12/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
1076'6s |
12/12 |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
1086'6s |
12/12 |
|
|
|
May 26 |
1112'6 |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
1097'0s |
12/12 |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
1106'4s |
12/12 |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
1100'4s |
12/12 |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
1083'2s |
12/12 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
12/12 |
|
|
|
Mar 26 |
5.7600 |
5.7950 |
5.7350 |
5.7550 |
-0.0050 |
5.7575s |
12/12 |
|
|
|
May 26 |
5.8500 |
5.8825 |
5.8375 |
5.8400 |
-0.0075 |
5.8450s |
12/12 |
|
|
|
Jul 26 |
5.9600 |
6.0050 |
5.9600 |
5.9700 |
-0.0075 |
5.9675s |
12/12 |
|
|
|
Sep 26 |
6.1300 |
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
6.1225s |
12/12 |
|
|
|
Dec 26 |
6.3200 |
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
6.3150s |
12/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/12 |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.250 |
83.325 |
-0.075 |
83.325s |
12/12 |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.150 |
84.500 |
0.350 |
84.525s |
12/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
