|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
40oF |
| Humid: |
94% |
Dew Pt: |
39oF |
| Barom: |
30.01 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:43 |
Sunset: |
6:07 |
| As reported at Schultz Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 53°F
Low: 38°F
Precip: 26% |
High: 55°F
Low: 38°F
Precip: 80% |
High: 43°F
Low: 25°F
Precip: 71% |
High: 61°F
Low: 35°F
Precip: 0% |
High: 64°F
Low: 44°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
01:36A |
|
|
|
May 26 |
442'4 |
445'0 |
442'4 |
444'6 |
1'0 |
443'6 |
01:37A |
|
|
|
Jul 26 |
452'4 |
454'6 |
452'4 |
454'4 |
1'0 |
453'4 |
01:37A |
|
|
|
Sep 26 |
453'6 |
456'4 |
453'6 |
456'4 |
1'0 |
455'4 |
01:37A |
|
|
|
Dec 26 |
468'6 |
471'0 |
468'4 |
471'0 |
0'6 |
470'2 |
01:37A |
|
|
|
Mar 27 |
480'4 |
483'0 |
480'2 |
483'0 |
0'6 |
482'2 |
01:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1159'4 |
1156'4 |
1156'4 |
2'0 |
1154'4 |
01:37A |
|
|
|
May 26 |
1168'2 |
1173'4 |
1167'4 |
1171'0 |
1'4 |
1169'4 |
01:37A |
|
|
|
Jul 26 |
1182'2 |
1187'0 |
1180'6 |
1185'0 |
2'0 |
1183'0 |
01:38A |
|
|
|
Aug 26 |
1170'6 |
1176'2 |
1170'6 |
1174'2 |
2'0 |
1172'2 |
01:38A |
|
|
|
Sep 26 |
1135'2 |
1140'0 |
1135'2 |
1138'2 |
2'2 |
1136'0 |
01:38A |
|
|
|
Nov 26 |
1129'6 |
1134'6 |
1128'4 |
1133'0 |
2'4 |
1130'4 |
01:37A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0400 |
6.0400 |
6.0400 |
0.0525 |
5.9875 |
01:36A |
|
|
|
May 26 |
6.0900 |
6.1500 |
6.0850 |
6.1350 |
0.0425 |
6.0925 |
01:36A |
|
|
|
Jul 26 |
6.2300 |
6.3000 |
6.2275 |
6.2750 |
0.0425 |
6.2325 |
01:36A |
|
|
|
Sep 26 |
6.4100 |
6.4500 |
6.4025 |
6.4025 |
-0.0075 |
6.4100 |
01:35A |
|
|
|
Dec 26 |
6.5400 |
6.5625 |
6.5400 |
6.5525 |
-0.0075 |
6.5600 |
03/04 |
|
|
|
Mar 27 |
6.6250 |
6.6375 |
6.6250 |
6.6375 |
-0.0150 |
6.6525 |
03/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
03/04 |
|
|
|
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
03/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.850 |
97.300 |
95.675 |
97.125 |
1.325 |
97.075s |
03/04 |
|
|
|
May 26 |
100.450 |
101.825 |
100.225 |
101.800 |
1.800 |
101.725s |
03/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
