|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
24oF |
| Humid: |
77% |
Dew Pt: |
28oF |
| Barom: |
30.08 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:32 |
Sunset: |
7:15 |
| As reported at Schultz Farm, MN at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 39°F
Low: 27°F
Precip: 0% |
High: 44°F
Low: 23°F
Precip: 80% |
High: 41°F
Low: 26°F
Precip: 0% |
High: 38°F
Low: 24°F
Precip: 80% |
High: 30°F
Low: 14°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'4 |
439'0 |
445'0 |
8'0 |
444'2s |
01:20P |
|
|
|
May 26 |
453'2 |
462'0 |
451'4 |
460'4 |
8'0 |
460'2s |
01:30P |
|
|
|
Jul 26 |
464'0 |
473'2 |
462'6 |
472'2 |
8'6 |
472'0s |
01:30P |
|
|
|
Sep 26 |
466'2 |
475'6 |
465'2 |
475'2 |
9'6 |
475'4s |
01:30P |
|
|
|
Dec 26 |
480'0 |
489'2 |
479'2 |
489'0 |
9'2 |
489'0s |
01:30P |
|
|
|
Mar 27 |
490'2 |
498'4 |
489'4 |
498'2 |
8'0 |
498'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1200'4 |
1200'6 |
13'2 |
1200'4s |
01:20P |
|
|
|
May 26 |
1207'0 |
1227'6 |
1203'4 |
1214'2 |
12'2 |
1214'0s |
01:30P |
|
|
|
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1227'6 |
12'2 |
1227'2s |
01:20P |
|
|
|
Aug 26 |
1209'0 |
1221'6 |
1201'6 |
1212'0 |
11'2 |
1211'4s |
01:20P |
|
|
|
Sep 26 |
1166'2 |
1178'2 |
1161'6 |
1171'0 |
9'6 |
1170'6s |
01:30P |
|
|
|
Nov 26 |
1156'2 |
1170'2 |
1154'0 |
1164'0 |
9'6 |
1163'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
01:30P |
|
|
|
May 26 |
6.3400 |
6.4450 |
6.3050 |
6.3875 |
0.0300 |
6.3800s |
01:30P |
|
|
|
Jul 26 |
6.4800 |
6.5750 |
6.4625 |
6.5200 |
0.0275 |
6.5125s |
01:30P |
|
|
|
Sep 26 |
6.6375 |
6.7275 |
6.6225 |
6.6800 |
0.0250 |
6.6725s |
01:30P |
|
|
|
Dec 26 |
6.7350 |
6.8425 |
6.7300 |
6.7825 |
0.0325 |
6.7900s |
01:30P |
|
|
|
Mar 27 |
6.8450 |
6.9100 |
6.8450 |
6.8750 |
0.0325 |
6.8600s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
229.625 |
230.150 |
- 2.225 |
230.150s |
01:05P |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.375 |
228.025 |
- 2.125 |
228.075s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.800 |
96.325 |
95.100 |
95.200 |
-0.875 |
95.200s |
01:05P |
|
|
|
May 26 |
100.775 |
101.025 |
99.850 |
99.975 |
- 1.300 |
100.050s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
