|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
32oF |
| Humid: |
97% |
Dew Pt: |
38oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:15 |
Sunset: |
4:44 |
| As reported at Schultz Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 47°F
Low: 35°F
Precip: 0% |
High: 45°F
Low: 26°F
Precip: 0% |
High: 52°F
Low: 30°F
Precip: 0% |
High: 52°F
Low: 31°F
Precip: 0% |
High: 49°F
Low: 35°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'2 |
429'0 |
431'0 |
1'2 |
429'6 |
07:47A |
|
|
|
Mar 26 |
442'0 |
443'0 |
440'6 |
442'6 |
1'2 |
441'4 |
07:45A |
|
|
|
May 26 |
449'2 |
450'2 |
448'4 |
450'2 |
1'2 |
449'0 |
07:54A |
|
|
|
Jul 26 |
455'2 |
456'0 |
454'2 |
455'4 |
0'6 |
454'6 |
07:55A |
|
|
|
Sep 26 |
451'2 |
451'6 |
450'6 |
451'6 |
0'4 |
451'2 |
07:45A |
|
|
|
Dec 26 |
463'0 |
464'0 |
462'6 |
464'0 |
1'2 |
462'6 |
07:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1142'6 |
1130'6 |
1141'6 |
5'4 |
1136'2 |
07:46A |
|
|
|
Mar 26 |
1143'6 |
1150'6 |
1139'6 |
1150'2 |
5'6 |
1144'4 |
07:47A |
|
|
|
May 26 |
1151'2 |
1158'2 |
1148'4 |
1158'0 |
5'4 |
1152'4 |
07:53A |
|
|
|
Jul 26 |
1156'6 |
1164'0 |
1154'6 |
1163'6 |
5'4 |
1158'2 |
07:45A |
|
|
|
Aug 26 |
1146'0 |
1151'4 |
1143'4 |
1151'2 |
4'2 |
1147'0 |
07:45A |
|
|
|
Sep 26 |
1119'0 |
1123'0 |
1117'2 |
1123'0 |
2'4 |
1120'4 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8300 |
5.7850 |
5.8200 |
0.0075 |
5.8125 |
07:58A |
|
|
|
Mar 26 |
5.8500 |
5.8675 |
5.8400 |
5.8500 |
-0.0075 |
5.8575 |
07:58A |
|
|
|
May 26 |
5.9425 |
5.9550 |
5.9425 |
5.9550 |
0.0075 |
5.9475 |
07:58A |
|
|
|
Jul 26 |
6.0525 |
6.0600 |
6.0525 |
6.0600 |
-0.0050 |
6.0650 |
07:45A |
|
|
|
Sep 26 |
6.2100 |
6.2250 |
6.1950 |
6.2250 |
0.0075 |
6.2175 |
07:45A |
|
|
|
Dec 26 |
6.3575 |
6.3575 |
6.3525 |
6.3525 |
-0.0325 |
6.3850 |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.700 |
220.325 |
213.575 |
216.175 |
- 3.725 |
216.300s |
11/19 |
|
|
|
Feb 26 |
220.575 |
221.125 |
214.625 |
217.150 |
- 3.600 |
217.250s |
11/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
77.800 |
79.700 |
77.775 |
78.675 |
0.950 |
78.850s |
11/19 |
|
|
|
Feb 26 |
77.825 |
80.325 |
77.700 |
78.950 |
1.000 |
79.025s |
11/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
