|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
7oF |
Feels Like: |
-10oF |
| Humid: |
87% |
Dew Pt: |
4oF |
| Barom: |
29.8 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:43 |
Sunset: |
5:05 |
| As reported at Schultz Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 9°F
Low: 1°F
Precip: 80% |
High: 19°F
Low: 0°F
Precip: 67% |
High: 5°F
Low: -5°F
Precip: 0% |
High: 18°F
Low: -2°F
Precip: 55% |
High: 18°F
Low: 11°F
Precip: 52% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
436'6 |
3'0 |
436'2s |
01/16 |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
450'0 |
3'0 |
449'6s |
01/16 |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
462'6s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
4'4 |
1077'6s |
01/16 |
|
|
|
Sep 26 |
1058'6 |
1064'0 |
1056'2 |
1061'4 |
4'2 |
1063'0s |
01/16 |
|
|
|
Nov 26 |
1063'6 |
1069'6 |
1062'0 |
1067'2 |
4'6 |
1069'0s |
01/16 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6250 |
5.6975 |
5.6050 |
5.6550 |
0.0250 |
5.6500s |
01/16 |
|
|
|
May 26 |
5.7475 |
5.8100 |
5.7400 |
5.7725 |
0.0250 |
5.7650s |
01/16 |
|
|
|
Jul 26 |
5.8625 |
5.9300 |
5.8625 |
5.8925 |
0.0200 |
5.8800s |
01/16 |
|
|
|
Sep 26 |
6.0500 |
6.0950 |
6.0475 |
6.0575 |
0.0175 |
6.0450s |
01/16 |
|
|
|
Dec 26 |
6.2400 |
6.2925 |
6.2150 |
6.2800 |
0.0200 |
6.2375s |
01/16 |
|
|
|
Mar 27 |
6.4075 |
6.4100 |
6.4075 |
6.4100 |
0.0175 |
6.3750s |
01/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/16 |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.475 |
87.600 |
88.350 |
0.475 |
88.275s |
01/16 |
|
|
|
Apr 26 |
94.750 |
95.975 |
94.650 |
95.250 |
0.200 |
95.200s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
