|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
35oF |
| Humid: |
78% |
Dew Pt: |
36oF |
| Barom: |
29.83 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:34 |
Sunset: |
7:14 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 42°F
Low: 33°F
Precip: 26% |
High: 40°F
Low: 26°F
Precip: 80% |
High: 48°F
Low: 23°F
Precip: 80% |
High: 41°F
Low: 26°F
Precip: 31% |
High: 39°F
Low: 24°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
432'0 |
436'4 |
-1'2 |
436'2s |
04:59P |
|
|
|
May 26 |
450'0 |
454'0 |
445'4 |
453'6 |
-1'4 |
452'2s |
06:32P |
|
|
|
Jul 26 |
461'2 |
464'6 |
457'0 |
464'4 |
-2'2 |
463'2s |
06:31P |
|
|
|
Sep 26 |
464'6 |
467'0 |
459'6 |
466'6 |
-2'4 |
465'6s |
05:38P |
|
|
|
Dec 26 |
477'0 |
481'0 |
473'2 |
480'6 |
-2'0 |
479'6s |
05:56P |
|
|
|
Mar 27 |
488'0 |
491'0 |
483'4 |
491'0 |
-1'4 |
490'2s |
05:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1191'2 |
1174'6 |
1185'4 |
6'6 |
1187'2s |
01:30P |
|
|
|
May 26 |
1185'4 |
1207'4 |
1177'6 |
1203'2 |
5'4 |
1201'6s |
06:31P |
|
|
|
Jul 26 |
1198'6 |
1220'0 |
1190'6 |
1216'4 |
6'0 |
1215'0s |
05:20P |
|
|
|
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1201'4 |
4'4 |
1200'2s |
05:35P |
|
|
|
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1163'6 |
5'4 |
1161'0s |
02:53P |
|
|
|
Nov 26 |
1135'0 |
1156'6 |
1133'2 |
1156'0 |
5'2 |
1153'4s |
06:24P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.1225 |
6.2225s |
01:30P |
|
|
|
May 26 |
6.4200 |
6.4225 |
6.2850 |
6.3525 |
-0.1100 |
6.3500s |
05:43P |
|
|
|
Jul 26 |
6.5600 |
6.5600 |
6.4200 |
6.4775 |
-0.1025 |
6.4850s |
05:32P |
|
|
|
Sep 26 |
6.6175 |
6.7025 |
6.5800 |
6.6425 |
-0.0900 |
6.6475s |
04:47P |
|
|
|
Dec 26 |
6.7925 |
6.8075 |
6.6425 |
6.7550 |
-0.0850 |
6.7575s |
05:04P |
|
|
|
Mar 27 |
6.8300 |
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
6.8275s |
04:47P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
01:05P |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
