|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
58oF |
| Humid: |
22% |
Dew Pt: |
22oF |
| Barom: |
29.8 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:57 |
Sunset: |
8:24 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 61°F
Low: 33°F
Precip: 0% |
High: 71°F
Low: 38°F
Precip: 0% |
High: 63°F
Low: 47°F
Precip: 0% |
High: 61°F
Low: 38°F
Precip: 0% |
High: 67°F
Low: 36°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'2 |
446'6 |
452'6 |
0'0 |
452'6s |
01:30P |
|
|
|
Jul 26 |
468'2 |
469'6 |
461'0 |
467'2 |
-1'0 |
467'4s |
06:40P |
|
|
|
Sep 26 |
474'6 |
476'2 |
467'6 |
473'2 |
-0'6 |
474'2s |
06:26P |
|
|
|
Dec 26 |
489'6 |
491'4 |
483'0 |
488'4 |
-0'4 |
489'4s |
06:37P |
|
|
|
Mar 27 |
502'6 |
504'2 |
496'6 |
502'2 |
-0'4 |
502'6s |
06:38P |
|
|
|
May 27 |
510'0 |
511'6 |
504'2 |
509'2 |
-0'6 |
510'0s |
04:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1178'4 |
1167'4 |
1177'4 |
-2'0 |
1177'0s |
01:30P |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1182'4 |
1191'0 |
-2'4 |
1192'2s |
06:39P |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1177'0 |
1185'0 |
-2'2 |
1186'6s |
06:07P |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1157'4 |
1165'2 |
-2'0 |
1167'0s |
04:45P |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1164'6 |
1171'6 |
-2'0 |
1173'4s |
06:30P |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1177'2 |
1183'4 |
-2'0 |
1185'4s |
02:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7725 |
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
6.6425s |
01:30P |
|
|
|
Jul 26 |
6.9025 |
6.9200 |
6.7150 |
6.7350 |
-0.1825 |
6.7375s |
04:50P |
|
|
|
Sep 26 |
7.1050 |
7.1100 |
6.9150 |
6.9325 |
-0.1675 |
6.9400s |
04:45P |
|
|
|
Dec 26 |
7.2600 |
7.2600 |
7.0850 |
7.1100 |
-0.1450 |
7.1225s |
06:37P |
|
|
|
Mar 27 |
7.4000 |
7.4000 |
7.2300 |
7.2500 |
-0.1350 |
7.2600s |
04:47P |
|
|
|
May 27 |
7.3125 |
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
7.2875s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.250 |
253.450 |
246.925 |
250.450 |
- 3.425 |
250.050s |
02:54P |
|
|
|
Aug 26 |
248.625 |
248.625 |
242.125 |
246.300 |
- 3.000 |
245.900s |
02:59P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
91.500 |
92.125 |
91.075 |
91.400 |
-0.200 |
91.500s |
01:05P |
|
|
|
Jun 26 |
99.600 |
100.650 |
98.900 |
99.300 |
- 0.325 |
99.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
