|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
100% |
Dew Pt: |
53oF |
| Barom: |
29.65 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
5:01 |
| As reported at Schultz Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 52°F
Low: 45°F
Precip: 80% | High: 51°F
Low: 42°F
Precip: 80% | High: 46°F
Low: 34°F
Precip: 0% | High: 53°F
Low: 31°F
Precip: 0% | High: 57°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
442'4 |
440'0 |
440'2 |
-2'2 |
442'4 |
08:21P |
|
|
|
Mar 27 |
455'6 |
456'4 |
454'0 |
454'0 |
-2'2 |
456'2 |
08:21P |
|
|
|
May 27 |
464'4 |
465'0 |
462'6 |
462'6 |
-2'2 |
465'0 |
08:20P |
|
|
|
Jul 27 |
472'0 |
472'0 |
470'0 |
470'0 |
-2'2 |
472'2 |
08:20P |
|
|
|
Sep 27 |
469'0 |
469'0 |
467'4 |
467'4 |
-1'6 |
469'2 |
08:20P |
|
|
|
Dec 27 |
483'6 |
483'6 |
482'2 |
482'2 |
-1'6 |
484'0 |
08:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1192'6 |
1192'6 |
-10'2 |
1203'0 |
08:20P |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1203'0 |
1203'0 |
-11'0 |
1214'0 |
08:21P |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1210'4 |
1210'6 |
-10'0 |
1220'6 |
08:20P |
|
|
|
May 27 |
1228'2 |
1228'6 |
1220'2 |
1220'2 |
-9'2 |
1229'4 |
08:20P |
|
|
|
Jul 27 |
1236'2 |
1236'4 |
1228'0 |
1228'0 |
-9'2 |
1237'2 |
08:20P |
|
|
|
Aug 27 |
1222'6 |
1222'6 |
1215'4 |
1216'2 |
-6'6 |
1223'0 |
08:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1950 |
6.1950 |
6.1525 |
6.1525 |
-0.0425 |
6.1950 |
08:20P |
|
|
|
Mar 27 |
6.3675 |
6.3800 |
6.3250 |
6.3375 |
-0.0175 |
6.3550 |
08:20P |
|
|
|
May 27 |
6.4600 |
6.4850 |
6.4500 |
6.4500 |
-0.0200 |
6.4700 |
08:20P |
|
|
|
Jul 27 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
|
6.5725 |
08:20P |
|
|
|
Sep 27 |
6.7125 |
6.7150 |
6.6550 |
6.6550 |
-0.0775 |
6.6625s |
08:20P |
|
|
|
Dec 27 |
6.8800 |
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
6.8275s |
08:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.700 |
220.550 |
218.100 |
218.175 |
- 1.550 |
218.150s |
02:30P |
|
|
|
Feb 27 |
223.225 |
224.300 |
221.375 |
221.425 |
- 2.100 |
221.425s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.400 |
59.200 |
57.425 |
58.625 |
0.425 |
58.600s |
02:30P |
|
|
|
Feb 27 |
64.225 |
64.275 |
63.150 |
63.475 |
-0.350 |
63.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
