|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
34% |
Dew Pt: |
24oF |
| Barom: |
29.83 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:00 |
Sunset: |
8:21 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 52°F Low: 32°F Precip: 0% |
High: 51°F Low: 32°F Precip: 0% |
High: 62°F Low: 36°F Precip: 0% |
High: 70°F Low: 41°F Precip: 0% |
High: 68°F Low: 48°F Precip: 29% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
473'6 |
475'0 |
464'2 |
465'4 |
-8'2 |
465'4s |
04:50P |
|
 |
 |
Jul 26 |
485'0 |
487'4 |
477'2 |
479'6 |
-5'6 |
480'0s |
06:45P |
|
 |
 |
Sep 26 |
489'4 |
492'0 |
482'6 |
485'2 |
-5'0 |
485'4s |
05:41P |
|
 |
 |
Dec 26 |
503'4 |
505'6 |
497'4 |
500'0 |
-4'0 |
500'4s |
06:44P |
|
 |
 |
Mar 27 |
515'6 |
518'2 |
510'2 |
513'2 |
-3'6 |
513'4s |
06:37P |
|
 |
 |
May 27 |
523'0 |
525'0 |
517'6 |
520'6 |
-3'0 |
521'0s |
05:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1215'2 |
1215'2 |
1194'4 |
1194'4 |
-11'6 |
1195'6s |
01:30P |
|
 |
 |
Jul 26 |
1222'0 |
1226'0 |
1210'0 |
1210'2 |
-11'2 |
1211'4s |
06:45P |
|
 |
 |
Aug 26 |
1212'0 |
1218'6 |
1203'4 |
1203'6 |
-11'0 |
1205'0s |
06:44P |
|
 |
 |
Sep 26 |
1189'2 |
1194'4 |
1182'4 |
1183'0 |
-8'2 |
1184'2s |
04:45P |
|
 |
 |
Nov 26 |
1195'0 |
1198'6 |
1186'4 |
1188'0 |
-7'2 |
1189'4s |
06:44P |
|
 |
 |
Jan 27 |
1206'0 |
1209'6 |
1198'4 |
1199'6 |
-6'6 |
1201'4s |
06:28P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.7950 |
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
6.8375s |
01:30P |
|
 |
 |
Jul 26 |
6.9700 |
7.0575 |
6.8425 |
6.9575 |
-0.0300 |
6.9600s |
06:43P |
|
 |
 |
Sep 26 |
7.1500 |
7.3000 |
7.0275 |
7.1400 |
-0.0325 |
7.1400s |
04:52P |
|
 |
 |
Dec 26 |
7.3400 |
7.4000 |
7.1875 |
7.3025 |
-0.0350 |
7.3000s |
04:52P |
|
 |
 |
Mar 27 |
7.5025 |
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
7.4325s |
06:35P |
|
 |
 |
May 27 |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
7.4525s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
03:56P |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
02:31P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
91.650 |
92.950 |
91.575 |
92.925 |
1.175 |
92.800s |
01:05P |
|
 |
 |
Jun 26 |
99.925 |
101.450 |
99.475 |
101.400 |
1.675 |
101.425s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|