Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


 
Want to receive our FREE cash bid text messages?

 		 

Contact Us

Nate: 507-465-8418

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'4 -1'4 467'0 09:58P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'6 479'0 480'2 -0'2 480'4 09:58P Chart for @C7H Options for @C7H
May 27 488'0 489'0 487'2 488'4 0'0 488'4 09:58P Chart for @C7K Options for @C7K
Jul 27 494'6 495'2 493'6 494'4 -0'4 495'0 09:58P Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 491'0 0'0 491'0 09:58P Chart for @C7U Options for @C7U
Dec 27 504'4 505'0 503'4 505'0 0'6 504'2 09:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1251'4 -2'0 1253'4 09:58P Chart for @S6X Options for @S6X
Jan 27 1267'2 1269'6 1264'2 1266'4 -2'2 1268'6 09:58P Chart for @S7F Options for @S7F
Mar 27 1276'0 1278'4 1273'2 1275'6 -2'0 1277'6 09:58P Chart for @S7H Options for @S7H
May 27 1285'6 1287'6 1282'4 1285'0 -2'2 1287'2 09:58P Chart for @S7K Options for @S7K
Jul 27 1292'6 1293'6 1289'2 1291'0 -2'4 1293'4 09:58P Chart for @S7N Options for @S7N
Aug 27 1277'0 1279'2 1275'0 1276'6 -2'2 1279'0 09:58P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7000 6.7100 6.6900 6.7000 6.7000 09:18P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8575 6.8975 6.8575 6.8825 0.0125 6.8700 09:40P Chart for @MW7H Options for @MW7H
May 27 6.9875 7.0050 6.9875 7.0050 0.0125 6.9925 09:39P Chart for @MW7K Options for @MW7K
Jul 27 7.0975 7.1100 7.0950 7.1050 0.0075 7.0975 09:49P Chart for @MW7N Options for @MW7N
Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 08:32P Chart for @MW7U Options for @MW7U
Dec 27 7.2400 7.2775 7.1650 7.1650 -0.0150 7.1675s 08:00P Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN