|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
76% |
Dew Pt: |
58oF |
| Barom: |
29.73 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:17 |
Sunset: |
8:07 |
| As reported at Schultz Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 68°F
Low: 57°F
Precip: 75% |
High: 61°F
Low: 41°F
Precip: 34% |
High: 60°F
Low: 40°F
Precip: 0% |
High: 66°F
Low: 44°F
Precip: 67% |
High: 57°F
Low: 45°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
455'4 |
453'0 |
453'6 |
-0'4 |
454'2 |
12:35A |
|
|
|
Jul 26 |
462'0 |
464'4 |
461'4 |
462'4 |
-0'2 |
462'6 |
12:35A |
|
|
|
Sep 26 |
466'2 |
468'4 |
465'6 |
466'4 |
-0'4 |
467'0 |
12:34A |
|
|
|
Dec 26 |
481'4 |
483'6 |
481'0 |
482'0 |
-0'2 |
482'2 |
12:35A |
|
|
|
Mar 27 |
494'6 |
496'6 |
494'0 |
495'2 |
-0'4 |
495'6 |
12:34A |
|
|
|
May 27 |
501'6 |
503'6 |
501'4 |
502'6 |
-0'4 |
503'2 |
12:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'2 |
1165'4 |
1'0 |
1164'4 |
12:35A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'2 |
1180'6 |
1'2 |
1179'4 |
12:35A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1172'2 |
1174'4 |
1'2 |
1173'2 |
12:34A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1153'0 |
1'2 |
1151'6 |
12:34A |
|
|
|
Nov 26 |
1157'0 |
1159'4 |
1155'2 |
1158'0 |
2'0 |
1156'0 |
12:35A |
|
|
|
Jan 27 |
1170'0 |
1171'4 |
1167'2 |
1169'4 |
1'2 |
1168'2 |
12:34A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.6450 |
6.6575 |
6.6225 |
6.6475 |
-0.0050 |
6.6525 |
12:19A |
|
|
|
Jul 26 |
6.7950 |
6.8300 |
6.7650 |
6.8125 |
0.0025 |
6.8100 |
12:19A |
|
|
|
Sep 26 |
6.9700 |
6.9725 |
6.9500 |
6.9650 |
-0.0075 |
6.9725 |
12:19A |
|
|
|
Dec 26 |
7.0750 |
7.0925 |
7.0625 |
7.0925 |
-0.0025 |
7.0950 |
12:19A |
|
|
|
Mar 27 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
-0.0325 |
7.1925 |
12:19A |
|
|
|
May 27 |
|
|
|
7.1500 |
|
7.1900s |
04/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
04/22 |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
04/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
94.850 |
94.850 |
-0.350 |
95.050s |
04/22 |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.450 |
102.500 |
- 0.575 |
102.625s |
04/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
