|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
32oF |
| Humid: |
72% |
Dew Pt: |
35oF |
| Barom: |
29.3 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
35 mph |
| Sunrise: |
7:29 |
Sunset: |
7:17 |
| As reported at Schultz Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 45°F
Low: 27°F
Precip: 54% |
High: 37°F
Low: 26°F
Precip: 80% |
High: 30°F
Low: 14°F
Precip: 80% |
High: 12°F
Low: 1°F
Precip: 62% |
High: 21°F
Low: -7°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
01:31A |
|
|
|
May 26 |
462'2 |
464'0 |
461'2 |
463'0 |
0'4 |
462'4 |
01:37A |
|
|
|
Jul 26 |
473'2 |
474'6 |
472'4 |
474'2 |
0'2 |
474'0 |
01:37A |
|
|
|
Sep 26 |
475'6 |
477'2 |
475'0 |
476'4 |
-0'4 |
477'0 |
01:37A |
|
|
|
Dec 26 |
488'4 |
489'6 |
487'4 |
489'2 |
-0'6 |
490'0 |
01:37A |
|
|
|
Mar 27 |
497'0 |
498'2 |
496'2 |
497'6 |
-1'2 |
499'0 |
01:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
01:37A |
|
|
|
May 26 |
1229'0 |
1229'6 |
1220'0 |
1222'0 |
-5'2 |
1227'2 |
01:37A |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1232'6 |
1234'2 |
-5'6 |
1240'0 |
01:37A |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1214'6 |
1216'4 |
-4'6 |
1221'2 |
01:37A |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1167'2 |
1169'2 |
-6'0 |
1175'2 |
01:37A |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1158'6 |
1160'6 |
-6'6 |
1167'4 |
01:37A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
01:31A |
|
|
|
May 26 |
6.3500 |
6.3675 |
6.3250 |
6.3675 |
0.0225 |
6.3450 |
01:31A |
|
|
|
Jul 26 |
6.5000 |
6.5425 |
6.4700 |
6.5100 |
0.0275 |
6.4825 |
01:31A |
|
|
|
Sep 26 |
6.6525 |
6.7075 |
6.6300 |
6.6675 |
0.0200 |
6.6475 |
01:31A |
|
|
|
Dec 26 |
6.7700 |
6.7950 |
6.7700 |
6.7950 |
0.0175 |
6.7775 |
01:31A |
|
|
|
Mar 27 |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
-0.0100 |
6.8600 |
03/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03/12 |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
03/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.000 |
95.400 |
94.275 |
94.475 |
-0.850 |
94.350s |
03/12 |
|
|
|
May 26 |
99.600 |
99.775 |
98.825 |
99.075 |
- 0.900 |
99.150s |
03/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
