|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
35% |
Dew Pt: |
32oF |
| Barom: |
29.63 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
6:01 |
Sunset: |
8:20 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 60°F
Low: 47°F
Precip: 0% |
High: 54°F
Low: 36°F
Precip: 0% |
High: 51°F
Low: 31°F
Precip: 0% |
High: 63°F
Low: 36°F
Precip: 0% |
High: 68°F
Low: 42°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
474'0 |
466'4 |
474'0 |
5'4 |
473'6s |
01:30P |
|
|
|
Jul 26 |
479'0 |
486'2 |
477'2 |
485'4 |
5'4 |
485'6s |
05:53P |
|
|
|
Sep 26 |
483'0 |
490'6 |
482'2 |
490'0 |
6'0 |
490'4s |
05:36P |
|
|
|
Dec 26 |
497'0 |
504'6 |
496'4 |
504'2 |
5'6 |
504'4s |
06:02P |
|
|
|
Mar 27 |
510'0 |
517'2 |
509'4 |
516'6 |
5'6 |
517'2s |
05:36P |
|
|
|
May 27 |
517'0 |
524'2 |
516'6 |
524'0 |
5'2 |
524'0s |
05:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'0 |
19'6 |
1207'4s |
02:47P |
|
|
|
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1222'2 |
19'4 |
1222'6s |
06:02P |
|
|
|
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'4 |
18'6 |
1216'0s |
05:22P |
|
|
|
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1191'6 |
15'4 |
1192'4s |
05:29P |
|
|
|
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1196'0 |
14'0 |
1196'6s |
06:02P |
|
|
|
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1207'4 |
13'0 |
1208'2s |
05:16P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.8450 |
7.0400 |
6.8050 |
6.9350 |
-0.1625 |
6.8825s |
01:42P |
|
|
|
Jul 26 |
7.0000 |
7.0400 |
6.9400 |
6.9950 |
-0.0500 |
6.9900s |
06:09P |
|
|
|
Sep 26 |
7.1600 |
7.2250 |
7.1175 |
7.1725 |
-0.0450 |
7.1725s |
04:56P |
|
|
|
Dec 26 |
7.3000 |
7.3850 |
7.2100 |
7.3375 |
-0.0400 |
7.3350s |
04:50P |
|
|
|
Mar 27 |
7.4100 |
7.5000 |
7.4050 |
7.4675 |
-0.0300 |
7.4675s |
01:42P |
|
|
|
May 27 |
7.4975 |
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
7.4825s |
01:42P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
252.975 |
253.325 |
249.400 |
251.950 |
- 1.250 |
251.750s |
01:05P |
|
|
|
Aug 26 |
247.800 |
248.275 |
243.950 |
246.375 |
- 1.650 |
246.175s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.600 |
93.000 |
91.550 |
91.700 |
-1.200 |
91.625s |
01:05P |
|
|
|
Jun 26 |
101.375 |
101.950 |
99.675 |
99.850 |
- 1.525 |
99.750s |
02:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
