MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Senators Call for Diesel Plan Reversal 10/12 06:22
	Zelenskyy: Energy Strikes Continue 10/12 06:35
	Trump Sticks With Unpopular Tariffs 10/12 06:14
	Saudi Airport Terminal Struck Again 10/12 06:27
	Trump, Rubio Weigh Firing Greece Envoy 10/12 06:33
	UK PM: Russia Interfered in Brexit Vote10/12 06:19
	North Korea Fires Multiple Missiles 10/12 06:25
	US Stocks Mixed Near Record Highs 10/12 15:31

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	483'0	484'0	478'0	480'0	-3'0	483'0	03:50A
	Mar 27	497'0	498'0	492'0	494'0	-3'2	497'2	03:50A
	May 27	505'0	505'0	499'6	501'6	-2'6	504'4	03:50A
	Jul 27	510'0	510'0	505'6	507'2	-2'6	510'0	03:50A
	Sep 27	501'4	501'4	499'0	499'4	-2'0	501'4	03:50A
	Dec 27	513'0	513'2	510'0	510'6	-1'4	512'2	03:50A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1287'2	1287'2	1275'2	1279'4	-8'2	1287'6	03:50A
	Jan 27	1304'0	1304'0	1292'2	1296'4	-8'2	1304'6	03:50A
	Mar 27	1313'2	1314'0	1302'4	1306'6	-7'6	1314'4	03:50A
	May 27	1322'4	1322'4	1312'2	1316'0	-7'4	1323'4	03:50A
	Jul 27	1329'2	1329'2	1318'0	1322'0	-7'2	1329'2	03:50A
	Aug 27	1308'2	1308'2	1300'4	1304'2	-7'0	1311'2	03:50A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9500	6.9500	6.9125	6.9400	-0.0225	6.9625	03:50A
	Mar 27	7.1000	7.1250	7.0950	7.1175	-0.0200	7.1375	03:50A
	May 27	7.2350	7.2350	7.2350	7.2350	-0.0150	7.2500	03:50A
	Jul 27	7.3625	7.3625	7.2900	7.3225	-0.0050	7.3350s	03:50A
	Sep 27	7.2775	7.2775	7.2650	7.2650	-0.0250	7.2900	03:47A
	Dec 27	7.3175	7.3450	7.3175	7.3350	0.0025	7.3325	03:47A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	225.100	225.100	223.550	224.675	- 0.225	224.750s	10/12
	Dec 26	227.075	227.400	225.500	226.575	- 0.450	226.600s	10/12

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.625	75.675	75.075	75.625	0.550	75.600s	10/12
	Dec 26	68.100	69.000	67.825	68.350	0.550	68.375s	10/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login