|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
17oF |
| Humid: |
66% |
Dew Pt: |
20oF |
| Barom: |
29.93 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:25 |
Sunset: |
8:01 |
| As reported at Schultz Farm, MN at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 46°F Low: 27°F Precip: 0% |
High: 47°F Low: 32°F Precip: 0% |
High: 62°F Low: 27°F Precip: 0% |
High: 73°F Low: 46°F Precip: 0% |
High: 79°F Low: 47°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
04/17 |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
04/17 |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
04/17 |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
04/17 |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
490'2 |
0'6 |
491'0s |
04/17 |
|
 |
 |
May 27 |
497'0 |
498'2 |
492'2 |
497'6 |
1'0 |
498'4s |
04/17 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
04/17 |
|
 |
 |
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
04/17 |
|
 |
 |
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
04/17 |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1150'6 |
0'4 |
1152'2s |
04/17 |
|
 |
 |
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1154'0 |
0'4 |
1156'4s |
04/17 |
|
 |
 |
Jan 27 |
1166'4 |
1171'4 |
1157'2 |
1168'0 |
1'4 |
1169'6s |
04/17 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5075 |
6.5375 |
6.3900 |
6.5250 |
0.0150 |
6.5325s |
04/17 |
|
 |
 |
Jul 26 |
6.6600 |
6.7050 |
6.5500 |
6.6925 |
0.0325 |
6.7025s |
04/17 |
|
 |
 |
Sep 26 |
6.8100 |
6.8625 |
6.6875 |
6.8425 |
0.0375 |
6.8550s |
04/17 |
|
 |
 |
Dec 26 |
6.9550 |
7.0100 |
6.8375 |
6.9925 |
0.0300 |
7.0050s |
04/17 |
|
 |
 |
Mar 27 |
7.0875 |
7.1200 |
6.9250 |
7.1100 |
0.0225 |
7.1150s |
04/17 |
|
 |
 |
May 27 |
|
|
|
7.1100 |
0.0175 |
7.1100s |
04/17 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.375 |
250.700 |
246.400 |
249.750 |
- 0.350 |
249.950s |
04/17 |
|
 |
 |
Jun 26 |
247.675 |
248.375 |
243.025 |
247.150 |
- 0.275 |
247.350s |
04/17 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
94.600 |
94.600 |
92.750 |
93.200 |
-0.650 |
93.400s |
04/17 |
|
 |
 |
Jun 26 |
101.925 |
102.375 |
100.175 |
100.975 |
- 0.625 |
101.050s |
04/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|