MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	461'6	462'6	460'6	461'2	-0'6	462'0	10:12P
	Mar 27	476'0	476'6	475'2	475'4	-0'4	476'0	10:12P
	May 27	484'0	484'6	483'2	483'4	-0'4	484'0	10:12P
	Jul 27	490'6	491'4	490'0	490'2	-0'4	490'6	10:12P
	Sep 27	489'0	489'6	488'2	488'4	-0'4	489'0	10:12P
	Dec 27	502'4	503'4	502'0	502'2	-0'6	503'0	10:12P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1247'4	1249'0	1245'2	1246'6	-1'4	1248'2	10:13P
	Jan 27	1262'6	1264'2	1260'6	1262'0	-1'4	1263'4	10:13P
	Mar 27	1273'2	1273'6	1270'2	1271'4	-1'6	1273'2	10:13P
	May 27	1281'2	1282'6	1279'4	1281'0	-1'2	1282'2	10:13P
	Jul 27	1288'0	1289'6	1286'4	1288'0	-1'4	1289'4	10:13P
	Aug 27	1274'0	1275'4	1272'2	1273'4	-1'6	1275'2	10:13P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.6150	6.6175	6.6025	6.6175		6.6175	10:10P
	Mar 27	6.7950	6.7950	6.7800	6.7875	-0.0025	6.7900	10:10P
	May 27	6.9200	6.9200	6.9075	6.9125	-0.0025	6.9150	08:54P
	Jul 27	7.0975	7.1275	7.0150	7.0200	-0.0750	7.0225s	08:55P
	Sep 27	7.0400	7.0400	7.0400	7.0400	-0.0125	7.0525	08:54P
	Dec 27	7.1675	7.1675	7.1050	7.1225	-0.0350	7.1325s	07:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.350	229.750	227.200	229.400	1.950	229.450s	03:00P
	Dec 26	227.925	230.550	227.625	230.200	2.150	230.175s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.500	67.325	66.250	67.150	0.800	67.150s	01:05P
	Feb 27	68.800	69.350	68.500	69.225	0.525	69.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login