|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
10oF |
| Humid: |
96% |
Dew Pt: |
22oF |
| Barom: |
29.82 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:36 |
Sunset: |
4:36 |
| As reported at Schultz Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 36°F
Low: 21°F
Precip: 80% |
High: 35°F
Low: 13°F
Precip: 80% |
High: 17°F
Low: 6°F
Precip: 39% |
High: 12°F
Low: -5°F
Precip: 76% |
High: 1°F
Low: -9°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
437'6 |
437'0 |
437'6 |
1'4 |
436'2 |
10:14P |
|
|
|
Mar 26 |
443'6 |
445'0 |
443'4 |
444'4 |
0'6 |
443'6 |
11:01P |
|
|
|
May 26 |
451'2 |
452'2 |
451'2 |
452'0 |
0'6 |
451'2 |
11:00P |
|
|
|
Jul 26 |
457'0 |
457'6 |
456'6 |
457'2 |
0'2 |
457'0 |
11:00P |
|
|
|
Sep 26 |
452'6 |
453'4 |
452'6 |
453'2 |
0'4 |
452'6 |
11:00P |
|
|
|
Dec 26 |
463'4 |
465'0 |
463'4 |
465'0 |
1'0 |
464'0 |
11:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1091'6 |
1093'0 |
-0'6 |
1093'6 |
11:03P |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1104'0 |
1105'0 |
-0'6 |
1105'6 |
11:03P |
|
|
|
May 26 |
1116'6 |
1117'6 |
1115'0 |
1116'0 |
-0'6 |
1116'6 |
11:03P |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1123'6 |
1124'4 |
-1'2 |
1125'6 |
11:03P |
|
|
|
Aug 26 |
1118'2 |
1119'0 |
1117'6 |
1118'0 |
-1'0 |
1119'0 |
11:02P |
|
|
|
Sep 26 |
1100'0 |
1100'0 |
1098'2 |
1099'0 |
-0'6 |
1099'6 |
11:03P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
11:01P |
|
|
|
Mar 26 |
5.7050 |
5.7225 |
5.7050 |
5.7200 |
0.0075 |
5.7125 |
11:01P |
|
|
|
May 26 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
-0.0050 |
5.8075 |
10:36P |
|
|
|
Jul 26 |
5.9800 |
5.9800 |
5.9325 |
5.9325 |
-0.0175 |
5.9300s |
10:36P |
|
|
|
Sep 26 |
6.1375 |
6.1375 |
6.0675 |
6.0975 |
-0.0200 |
6.0850s |
10:36P |
|
|
|
Dec 26 |
|
|
|
6.3125 |
-0.0200 |
6.2825s |
07:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
226.850 |
228.200 |
226.400 |
227.325 |
0.175 |
227.325s |
02:30P |
|
|
|
Feb 26 |
226.950 |
228.025 |
225.700 |
226.825 |
- 0.475 |
226.675s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.875 |
82.475 |
81.675 |
82.350 |
0.650 |
82.300s |
01:05P |
|
|
|
Feb 26 |
82.475 |
82.550 |
81.900 |
82.350 |
0.125 |
82.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
