|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
7oF |
Feels Like: |
-14oF |
| Humid: |
90% |
Dew Pt: |
5oF |
| Barom: |
29.9 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
7:47 |
Sunset: |
4:45 |
| As reported at Schultz Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 8°F
Low: 1°F
Precip: 80% |
High: 30°F
Low: 0°F
Precip: 0% |
High: 29°F
Low: 3°F
Precip: 72% |
High: 10°F
Low: -4°F
Precip: 0% |
High: 15°F
Low: 8°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
449'2 |
449'2 |
-0'6 |
450'0 |
12:58A |
|
|
|
May 26 |
458'2 |
459'0 |
457'6 |
458'0 |
-0'2 |
458'2 |
12:58A |
|
|
|
Jul 26 |
464'2 |
464'6 |
463'4 |
463'4 |
-0'6 |
464'2 |
12:57A |
|
|
|
Sep 26 |
458'0 |
458'0 |
456'6 |
457'6 |
-0'4 |
458'2 |
12:58A |
|
|
|
Dec 26 |
467'6 |
468'2 |
467'4 |
468'0 |
-0'4 |
468'4 |
12:57A |
|
|
|
Mar 27 |
481'0 |
481'2 |
480'6 |
481'0 |
-0'2 |
481'2 |
12:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1057'4 |
1060'6 |
2'0 |
1058'6 |
12:58A |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1071'2 |
1074'2 |
1'6 |
1072'4 |
12:58A |
|
|
|
May 26 |
1086'2 |
1089'0 |
1082'6 |
1086'2 |
2'0 |
1084'2 |
12:58A |
|
|
|
Jul 26 |
1097'4 |
1100'0 |
1094'2 |
1097'0 |
1'4 |
1095'4 |
12:58A |
|
|
|
Aug 26 |
1091'2 |
1097'0 |
1091'2 |
1094'4 |
2'0 |
1092'4 |
12:58A |
|
|
|
Sep 26 |
1078'2 |
1082'4 |
1077'6 |
1080'4 |
2'6 |
1077'6 |
12:58A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8000 |
5.8000 |
5.7925 |
5.7925 |
|
5.7925 |
12/28 |
|
|
|
May 26 |
5.9150 |
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
5.8950s |
12/28 |
|
|
|
Jul 26 |
6.0375 |
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
6.0250s |
12:44A |
|
|
|
Sep 26 |
6.1975 |
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
6.1825s |
12:44A |
|
|
|
Dec 26 |
|
|
|
6.3900 |
-0.0050 |
6.3700s |
12/28 |
|
|
|
Mar 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
-0.0050 |
6.4950s |
12/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.350 |
230.575 |
229.200 |
229.900 |
1.125 |
229.825s |
12/28 |
|
|
|
Feb 26 |
228.700 |
230.550 |
228.700 |
229.750 |
1.100 |
229.650s |
12/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.575 |
84.875 |
83.825 |
84.575 |
-0.525 |
84.525s |
12/28 |
|
|
|
Apr 26 |
89.400 |
89.775 |
89.000 |
89.575 |
-0.325 |
89.475s |
12/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
