MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	461'6	463'2	453'4	461'4	-0'4	462'0	10:48A
	Mar 27	476'0	477'2	468'2	475'4	-0'4	476'0	10:48A
	May 27	484'0	485'2	476'4	483'4	-0'4	484'0	10:48A
	Jul 27	490'6	492'0	483'4	490'0	-0'6	490'6	10:48A
	Sep 27	489'0	489'6	482'4	487'2	-1'6	489'0	10:48A
	Dec 27	502'4	503'4	496'6	500'4	-2'4	503'0	10:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1247'4	1249'0	1235'6	1245'2	-3'0	1248'2	10:49A
	Jan 27	1262'6	1264'2	1250'0	1258'6	-4'6	1263'4	10:49A
	Mar 27	1273'2	1273'6	1259'2	1267'2	-6'0	1273'2	10:48A
	May 27	1281'2	1282'6	1268'2	1276'0	-6'2	1282'2	10:48A
	Jul 27	1288'0	1289'6	1275'0	1282'4	-7'0	1289'4	10:48A
	Aug 27	1274'0	1275'4	1262'0	1268'2	-7'0	1275'2	10:48A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.6150	6.6175	6.4850	6.4950	-0.1225	6.6175	10:48A
	Mar 27	6.7950	6.7950	6.6675	6.6800	-0.1100	6.7900	10:48A
	May 27	6.9200	6.9200	6.7975	6.8050	-0.1100	6.9150	10:48A
	Jul 27	7.0100	7.0125	6.9200	6.9250	-0.0975	7.0225	10:48A
	Sep 27	7.0400	7.0650	6.9625	6.9775	-0.0750	7.0525	10:48A
	Dec 27	7.1375	7.1525	7.0800	7.0800	-0.0525	7.1325	10:47A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.425	231.200	229.125	231.100	1.650	229.450	10:48A
	Dec 26	230.175	232.450	229.500	232.250	2.075	230.175	10:48A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.825	66.825	65.850	65.850	-1.300	67.150	10:48A
	Feb 27	69.000	69.000	68.075	68.075	-1.100	69.175	10:48A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login