|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
89% |
Dew Pt: |
57oF |
| Barom: |
29.67 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:17 |
Sunset: |
8:07 |
| As reported at Schultz Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 69°F
Low: 57°F
Precip: 79% |
High: 61°F
Low: 40°F
Precip: 0% |
High: 60°F
Low: 40°F
Precip: 24% |
High: 69°F
Low: 46°F
Precip: 80% |
High: 60°F
Low: 45°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
453'0 |
455'2 |
1'0 |
454'2 |
06:40A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'4 |
464'0 |
1'2 |
462'6 |
06:40A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
468'2 |
1'2 |
467'0 |
06:40A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
483'4 |
1'2 |
482'2 |
06:40A |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
496'4 |
0'6 |
495'6 |
06:40A |
|
|
|
May 27 |
501'6 |
505'0 |
501'4 |
503'4 |
0'2 |
503'2 |
06:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'2 |
1164'2 |
-0'2 |
1164'4 |
06:40A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'2 |
1179'6 |
0'2 |
1179'4 |
06:40A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1172'2 |
1173'4 |
0'2 |
1173'2 |
06:40A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1152'0 |
0'2 |
1151'6 |
06:40A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1155'2 |
1157'2 |
1'2 |
1156'0 |
06:40A |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1167'2 |
1169'0 |
0'6 |
1168'2 |
06:40A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.6450 |
6.6775 |
6.6225 |
6.6775 |
0.0250 |
6.6525 |
06:31A |
|
|
|
Jul 26 |
6.7950 |
6.8425 |
6.7650 |
6.8425 |
0.0325 |
6.8100 |
06:37A |
|
|
|
Sep 26 |
6.9700 |
6.9900 |
6.9500 |
6.9725 |
|
6.9725 |
06:37A |
|
|
|
Dec 26 |
7.0750 |
7.1275 |
7.0450 |
7.1275 |
0.0325 |
7.0950 |
06:37A |
|
|
|
Mar 27 |
7.1600 |
7.2000 |
7.1375 |
7.2000 |
0.0075 |
7.1925 |
06:18A |
|
|
|
May 27 |
|
|
|
7.1500 |
|
7.1900s |
04/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
04/22 |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
04/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
94.850 |
94.850 |
-0.350 |
95.050s |
04/22 |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.450 |
102.500 |
- 0.575 |
102.625s |
04/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
