|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
-4oF |
| Humid: |
88% |
Dew Pt: |
8oF |
| Barom: |
30.02 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:38 |
Sunset: |
4:36 |
| As reported at Schultz Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 18°F
Low: 4°F
Precip: 80% |
High: 16°F
Low: -1°F
Precip: 0% |
High: -2°F
Low: -11°F
Precip: 30% |
High: 5°F
Low: -19°F
Precip: 0% |
High: 25°F
Low: 7°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
12:24A |
|
|
|
Mar 26 |
444'0 |
445'2 |
443'4 |
444'0 |
-0'2 |
444'2 |
12:27A |
|
|
|
May 26 |
451'6 |
452'6 |
451'4 |
451'4 |
-0'2 |
451'6 |
12:26A |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'0 |
457'2 |
-0'2 |
457'4 |
12:26A |
|
|
|
Sep 26 |
452'2 |
452'6 |
451'2 |
451'6 |
-0'4 |
452'2 |
12:26A |
|
|
|
Dec 26 |
463'2 |
464'0 |
463'0 |
463'2 |
-0'4 |
463'6 |
12:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1090'0 |
1091'0 |
-0'2 |
1091'2 |
12:26A |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1099'4 |
1101'0 |
0'0 |
1101'0 |
12:26A |
|
|
|
May 26 |
1110'0 |
1114'6 |
1109'2 |
1110'6 |
0'2 |
1110'4 |
12:26A |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1118'4 |
1119'6 |
0'2 |
1119'4 |
12:26A |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1111'6 |
1112'6 |
0'2 |
1112'4 |
12:26A |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1092'2 |
1093'4 |
0'6 |
1092'6 |
12:26A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
12:20A |
|
|
|
Mar 26 |
5.7500 |
5.7725 |
5.7425 |
5.7725 |
0.0200 |
5.7525 |
12:20A |
|
|
|
May 26 |
5.8300 |
5.8425 |
5.8300 |
5.8425 |
-0.0100 |
5.8525 |
12:15A |
|
|
|
Jul 26 |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
-0.0250 |
5.9775 |
12:15A |
|
|
|
Sep 26 |
6.1250 |
6.1250 |
6.1250 |
6.1250 |
-0.0050 |
6.1300 |
12/10 |
|
|
|
Dec 26 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
-0.0100 |
6.3200 |
12/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
226.575 |
227.200 |
225.500 |
227.200 |
- 0.025 |
226.800s |
12/10 |
|
|
|
Feb 26 |
226.700 |
228.700 |
225.850 |
228.525 |
1.575 |
228.525s |
12/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.475 |
82.575 |
82.325 |
82.450 |
-0.050 |
82.450s |
12/10 |
|
|
|
Feb 26 |
81.875 |
82.850 |
81.775 |
82.375 |
0.550 |
82.425s |
12/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
