|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
-3oF |
| Humid: |
85% |
Dew Pt: |
5oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:48 |
Sunset: |
4:47 |
| As reported at Schultz Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 16°F
Low: 3°F
Precip: 0% |
High: 16°F
Low: 11°F
Precip: 0% |
High: 23°F
Low: 12°F
Precip: 0% |
High: 31°F
Low: 10°F
Precip: 0% |
High: 33°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
12/31 |
|
|
|
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
12/31 |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
12/31 |
|
|
|
Sep 26 |
|
|
|
448'4 |
0'0 |
448'4 |
12/31 |
|
|
|
Dec 26 |
|
|
|
460'2 |
0'0 |
460'4 |
12/31 |
|
|
|
Mar 27 |
|
|
|
473'4 |
0'0 |
473'4 |
12/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
12/31 |
|
|
|
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
12/31 |
|
|
|
Jul 26 |
|
|
|
1074'2 |
0'0 |
1074'2 |
12/31 |
|
|
|
Aug 26 |
|
|
|
1072'4 |
0'0 |
1072'4 |
12/31 |
|
|
|
Sep 26 |
|
|
|
1060'0 |
0'0 |
1060'0 |
12/31 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7775 |
5.7825 |
5.7275 |
5.7400 |
-0.0450 |
5.7400s |
12/31 |
|
|
|
May 26 |
5.8800 |
5.8900 |
5.8325 |
5.8425 |
-0.0450 |
5.8450s |
12/31 |
|
|
|
Jul 26 |
6.0025 |
6.0125 |
5.9850 |
5.9950 |
-0.0425 |
5.9775s |
12/31 |
|
|
|
Sep 26 |
6.1575 |
6.1725 |
6.1500 |
6.1700 |
-0.0425 |
6.1400s |
12/31 |
|
|
|
Dec 26 |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
-0.0425 |
6.3325s |
12/31 |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0425 |
6.4600s |
12/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
|
|
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.225 |
85.975 |
85.025 |
85.075 |
-0.350 |
85.100s |
12/31 |
|
|
|
Apr 26 |
89.975 |
90.525 |
89.825 |
89.875 |
-0.275 |
89.900s |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
