|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
24oF |
| Humid: |
95% |
Dew Pt: |
33oF |
| Barom: |
29.52 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:47 |
Sunset: |
4:55 |
| As reported at Schultz Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 34°F
Low: 26°F
Precip: 73% |
High: 31°F
Low: 17°F
Precip: 48% |
High: 26°F
Low: 15°F
Precip: 0% |
High: 39°F
Low: 27°F
Precip: 0% |
High: 38°F
Low: 32°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
445'6 |
444'6 |
445'2 |
-0'6 |
446'0 |
09:32P |
|
|
|
May 26 |
453'2 |
453'4 |
452'6 |
453'0 |
-1'0 |
454'0 |
09:32P |
|
|
|
Jul 26 |
459'4 |
460'2 |
459'2 |
459'4 |
-1'0 |
460'4 |
09:31P |
|
|
|
Sep 26 |
452'6 |
453'0 |
452'4 |
452'6 |
-1'0 |
453'6 |
09:30P |
|
|
|
Dec 26 |
463'6 |
464'2 |
463'4 |
463'6 |
-0'6 |
464'4 |
09:30P |
|
|
|
Mar 27 |
476'6 |
476'6 |
476'2 |
476'6 |
-0'4 |
477'2 |
09:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1048'6 |
1047'4 |
1048'6 |
1'6 |
1047'0 |
09:31P |
|
|
|
Mar 26 |
1061'4 |
1065'4 |
1061'4 |
1064'4 |
3'2 |
1061'2 |
09:32P |
|
|
|
May 26 |
1073'0 |
1077'2 |
1073'0 |
1076'6 |
3'4 |
1073'2 |
09:31P |
|
|
|
Jul 26 |
1086'6 |
1090'0 |
1086'6 |
1089'6 |
3'4 |
1086'2 |
09:31P |
|
|
|
Aug 26 |
1083'4 |
1087'2 |
1083'4 |
1087'2 |
4'2 |
1083'0 |
09:31P |
|
|
|
Sep 26 |
1070'0 |
1072'6 |
1069'2 |
1072'4 |
4'0 |
1068'4 |
09:31P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7075 |
5.7125 |
5.7075 |
5.7075 |
-0.0050 |
5.7125 |
09:30P |
|
|
|
May 26 |
5.8200 |
5.8200 |
5.8150 |
5.8175 |
0.0025 |
5.8150 |
09:30P |
|
|
|
Jul 26 |
|
|
|
5.9350 |
|
5.9375 |
|
|
|
|
Sep 26 |
6.1125 |
6.1400 |
6.1000 |
6.1175 |
0.0050 |
6.1050s |
09:30P |
|
|
|
Dec 26 |
6.3025 |
6.3200 |
6.2850 |
6.3000 |
0.0075 |
6.2950s |
08:19P |
|
|
|
Mar 27 |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
-0.0050 |
6.4275s |
08:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.950 |
235.825 |
233.125 |
235.300 |
0.750 |
235.275s |
02:30P |
|
|
|
Apr 26 |
235.575 |
236.425 |
233.875 |
236.275 |
1.050 |
236.225s |
02:49P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.800 |
86.350 |
84.800 |
85.975 |
1.075 |
85.875s |
02:30P |
|
|
|
Apr 26 |
90.400 |
92.125 |
90.400 |
92.075 |
1.650 |
91.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
