MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	474'0	474'0	472'0	473'2	-1'0	474'2	08:40P
	Mar 27	486'4	486'4	484'4	486'0	-0'4	486'4	08:40P
	May 27	493'4	493'4	491'6	493'2	-0'2	493'4	08:40P
	Jul 27	499'4	499'6	497'2	499'0	-0'2	499'2	08:38P
	Sep 27	493'6	494'0	492'0	494'0	0'0	494'0	08:40P
	Dec 27	505'4	507'0	504'4	507'0	0'2	506'6	08:41P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1258'6	1265'0	1257'0	1263'0	1'6	1261'2	08:40P
	Jan 27	1273'0	1280'0	1271'4	1277'6	2'0	1275'6	08:40P
	Mar 27	1281'4	1288'2	1280'0	1286'0	1'6	1284'2	08:40P
	May 27	1289'0	1296'0	1287'6	1294'6	2'4	1292'2	08:40P
	Jul 27	1293'4	1301'4	1293'4	1299'0	1'0	1298'0	08:40P
	Aug 27	1278'4	1285'0	1278'2	1283'0	0'6	1282'2	08:40P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.7650	6.8000	6.7600	6.7925	0.0275	6.7650	08:38P
	Mar 27	6.9300	6.9850	6.9300	6.9675	0.0300	6.9375	08:38P
	May 27	7.0875	7.1100	7.0850	7.1075	0.0475	7.0600	08:27P
	Jul 27	7.1675	7.2575	7.1675	7.2150	0.0500	7.1650	08:00P
	Sep 27	7.1250	7.2075	7.1250	7.1950	0.0700	7.1250	08:27P
	Dec 27	7.2400	7.2775	7.2400	7.2750	0.0925	7.1825	08:27P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	226.000	227.800	226.000	227.525	1.600	227.550s	07:00A
	Dec 26	227.200	228.750	227.075	228.450	1.100	228.350s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.450	67.375	66.300	66.875	0.350	66.925s	07:00A
	Feb 27	68.325	69.625	68.250	69.100	0.775	69.225s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login