|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
59oF |
| Humid: |
75% |
Dew Pt: |
52oF |
| Barom: |
29.68 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:27 |
Sunset: |
8:00 |
| As reported at Schultz Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 69°F
Low: 38°F
Precip: 62% |
High: 47°F
Low: 27°F
Precip: 0% |
High: 50°F
Low: 29°F
Precip: 0% |
High: 64°F
Low: 29°F
Precip: 0% |
High: 73°F
Low: 47°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
447'4 |
449'4 |
1'0 |
448'4 |
05:02A |
|
|
|
Jul 26 |
457'4 |
460'0 |
456'4 |
458'4 |
0'6 |
457'6 |
05:02A |
|
|
|
Sep 26 |
461'0 |
463'0 |
460'0 |
461'4 |
0'4 |
461'0 |
05:02A |
|
|
|
Dec 26 |
476'0 |
478'2 |
475'4 |
477'0 |
0'2 |
476'6 |
05:02A |
|
|
|
Mar 27 |
489'2 |
491'4 |
489'0 |
490'2 |
0'0 |
490'2 |
05:02A |
|
|
|
May 27 |
497'0 |
498'2 |
497'0 |
498'2 |
0'6 |
497'4 |
05:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1159'2 |
1160'0 |
-3'6 |
1163'6 |
05:02A |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1176'0 |
1176'6 |
-3'6 |
1180'4 |
05:02A |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1170'6 |
1171'2 |
-3'6 |
1175'0 |
05:02A |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1147'6 |
1148'2 |
-3'4 |
1151'6 |
05:02A |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1151'6 |
1152'2 |
-3'6 |
1156'0 |
05:02A |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1163'6 |
1164'2 |
-4'0 |
1168'2 |
05:02A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5075 |
6.5350 |
6.5000 |
6.5200 |
0.0025 |
6.5175 |
05:02A |
|
|
|
Jul 26 |
6.6600 |
6.7000 |
6.6525 |
6.6750 |
0.0050 |
6.6700 |
04:59A |
|
|
|
Sep 26 |
6.8100 |
6.8400 |
6.7700 |
6.8275 |
0.0100 |
6.8175 |
05:02A |
|
|
|
Dec 26 |
6.9550 |
6.9900 |
6.9300 |
6.9825 |
0.0075 |
6.9750 |
05:02A |
|
|
|
Mar 27 |
7.0875 |
7.1000 |
7.0775 |
7.0950 |
0.0025 |
7.0925 |
04:58A |
|
|
|
May 27 |
7.0200 |
7.1250 |
6.9150 |
7.1100 |
0.1025 |
7.0925s |
03:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
04/16 |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
04/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
93.575 |
94.675 |
93.200 |
94.150 |
-0.025 |
94.050s |
04/16 |
|
|
|
Jun 26 |
101.550 |
102.450 |
101.175 |
101.700 |
- 0.275 |
101.675s |
04/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
