|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
9oF |
| Humid: |
85% |
Dew Pt: |
16oF |
| Barom: |
30.43 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:02 |
Sunset: |
4:53 |
| As reported at Schultz Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 33°F
Low: 19°F
Precip: 0% |
High: 49°F
Low: 26°F
Precip: 0% |
High: 50°F
Low: 31°F
Precip: 0% |
High: 54°F
Low: 31°F
Precip: 0% |
High: 58°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'6 |
430'0 |
426'6 |
429'0 |
1'6 |
427'2 |
06:56A |
|
|
|
Mar 26 |
441'6 |
444'6 |
441'4 |
443'6 |
1'6 |
442'0 |
06:56A |
|
|
|
May 26 |
450'4 |
453'0 |
450'0 |
452'2 |
1'6 |
450'4 |
06:56A |
|
|
|
Jul 26 |
457'0 |
459'6 |
456'4 |
459'0 |
1'6 |
457'2 |
06:56A |
|
|
|
Sep 26 |
452'0 |
454'4 |
452'0 |
453'6 |
0'6 |
453'0 |
06:55A |
|
|
|
Dec 26 |
463'0 |
465'2 |
463'0 |
464'4 |
0'4 |
464'0 |
06:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1106'2 |
1112'2 |
1106'2 |
1112'2 |
10'4 |
1101'6 |
06:56A |
|
|
|
Jan 26 |
1119'0 |
1127'4 |
1118'4 |
1122'6 |
5'6 |
1117'0 |
06:56A |
|
|
|
Mar 26 |
1127'2 |
1135'0 |
1127'2 |
1130'2 |
4'4 |
1125'6 |
06:56A |
|
|
|
May 26 |
1137'0 |
1144'6 |
1137'0 |
1140'2 |
4'2 |
1136'0 |
06:56A |
|
|
|
Jul 26 |
1144'2 |
1151'4 |
1144'2 |
1147'0 |
3'4 |
1143'4 |
06:56A |
|
|
|
Aug 26 |
1133'0 |
1138'2 |
1132'6 |
1134'2 |
2'6 |
1131'4 |
06:56A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.5725 |
5.6250 |
5.5425 |
5.6225 |
0.0425 |
5.5800 |
06:56A |
|
|
|
Mar 26 |
5.7300 |
5.7975 |
5.7300 |
5.7575 |
0.0275 |
5.7300 |
06:56A |
|
|
|
May 26 |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
0.0100 |
5.8500 |
06:56A |
|
|
|
Jul 26 |
6.0075 |
6.0500 |
6.0075 |
6.0250 |
0.0050 |
5.9700s |
06:55A |
|
|
|
Sep 26 |
6.1600 |
6.2050 |
6.1600 |
6.1700 |
0.0050 |
6.1275s |
06:55A |
|
|
|
Dec 26 |
6.3450 |
6.4000 |
6.3450 |
6.3700 |
0.0050 |
6.3100s |
06:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
220.275 |
222.950 |
219.075 |
221.150 |
2.575 |
221.350s |
11/09 |
|
|
|
Feb 26 |
218.475 |
221.300 |
216.600 |
219.725 |
3.000 |
219.750s |
11/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
79.500 |
79.975 |
78.800 |
79.625 |
0.425 |
79.400s |
11/09 |
|
|
|
Feb 26 |
80.175 |
80.225 |
78.950 |
79.350 |
-0.475 |
79.350s |
11/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
