MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Financial Markets 10/14 15:38

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	481'4	482'6	478'0	481'2	0'4	480'6	07:06A
	Mar 27	495'2	496'2	491'6	494'6	0'4	494'2	07:05A
	May 27	502'6	503'6	499'2	502'2	0'4	501'6	07:05A
	Jul 27	508'4	509'0	505'0	508'0	0'4	507'4	07:05A
	Sep 27	500'2	500'4	498'0	499'6	0'4	499'2	07:05A
	Dec 27	511'4	512'0	509'4	512'0	1'4	510'4	07:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1277'0	1277'2	1267'6	1273'6	-3'4	1277'2	07:05A
	Jan 27	1292'0	1292'0	1282'4	1288'4	-3'4	1292'0	07:05A
	Mar 27	1300'0	1300'4	1291'2	1296'6	-3'2	1300'0	07:05A
	May 27	1307'6	1309'0	1300'0	1305'2	-3'2	1308'4	07:05A
	Jul 27	1314'4	1314'4	1305'6	1310'6	-3'6	1314'4	07:05A
	Aug 27	1297'2	1297'2	1289'6	1294'2	-3'2	1297'4	07:05A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9000	6.9175	6.8850	6.9175	0.0175	6.9000	07:05A
	Mar 27	7.0850	7.1000	7.0725	7.0950	0.0125	7.0825	07:05A
	May 27	7.2075	7.2150	7.1875	7.2025	0.0050	7.1975	07:01A
	Jul 27	7.3125	7.3225	7.2500	7.2750	-0.0250	7.2875s	07:00A
	Sep 27	7.2600	7.2700	7.2025	7.2025	-0.0125	7.2325s	06:10A
	Dec 27				7.3050	-0.0075	7.2700s	05:45A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.250	225.200	223.725	223.950	- 0.725	223.900s	10/14
	Dec 26	225.925	227.050	224.950	225.150	- 1.250	225.125s	10/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.250	75.600	75.200	75.550	-0.050	75.550s	10/14
	Dec 26	67.400	67.600	66.000	66.075	-1.950	66.075s	10/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login