|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
21oF |
| Humid: |
93% |
Dew Pt: |
29oF |
| Barom: |
29.87 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:32 |
Sunset: |
7:15 |
| As reported at Schultz Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 39°F
Low: 26°F
Precip: 80% |
High: 49°F
Low: 23°F
Precip: 80% |
High: 41°F
Low: 26°F
Precip: 20% |
High: 38°F
Low: 24°F
Precip: 80% |
High: 29°F
Low: 16°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
03:43A |
|
|
|
May 26 |
453'2 |
455'4 |
451'4 |
455'0 |
2'6 |
452'2 |
03:44A |
|
|
|
Jul 26 |
464'0 |
466'6 |
462'6 |
466'4 |
3'2 |
463'2 |
03:44A |
|
|
|
Sep 26 |
466'2 |
469'0 |
465'2 |
468'6 |
3'0 |
465'6 |
03:44A |
|
|
|
Dec 26 |
480'0 |
482'6 |
479'2 |
482'4 |
2'6 |
479'6 |
03:44A |
|
|
|
Mar 27 |
490'2 |
492'6 |
489'4 |
492'6 |
2'4 |
490'2 |
03:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
03:44A |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1209'4 |
7'6 |
1201'6 |
03:44A |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1223'2 |
8'2 |
1215'0 |
03:44A |
|
|
|
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1207'2 |
7'0 |
1200'2 |
03:44A |
|
|
|
Sep 26 |
1166'2 |
1167'6 |
1161'6 |
1166'6 |
5'6 |
1161'0 |
03:44A |
|
|
|
Nov 26 |
1156'2 |
1160'0 |
1154'0 |
1157'6 |
4'2 |
1153'4 |
03:44A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.1225 |
6.2225s |
03:43A |
|
|
|
May 26 |
6.3400 |
6.3600 |
6.3050 |
6.3600 |
0.0100 |
6.3500 |
03:43A |
|
|
|
Jul 26 |
6.4800 |
6.5000 |
6.4625 |
6.4925 |
0.0075 |
6.4850 |
03:43A |
|
|
|
Sep 26 |
6.6375 |
6.6500 |
6.6225 |
6.6500 |
0.0025 |
6.6475 |
03:42A |
|
|
|
Dec 26 |
6.7350 |
6.7600 |
6.7300 |
6.7500 |
-0.0075 |
6.7575 |
03:43A |
|
|
|
Mar 27 |
6.8300 |
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
6.8275s |
03:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
03/10 |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
03/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
03/10 |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
03/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
