MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Battle Lines Shift in House Races 10/14 06:14
	Judge Extends Order Blocking Trump Bans10/14 06:27
	Inflation Up on Gas,Semiconductor Price10/14 06:06
	House Dems Plan First 100-Days Agenda 10/14 06:20
	IMF Chief Urges Nations to Rein in Debt10/14 06:24
	Appeals Court to Rule on DC Nat'l Guard10/14 06:13
	Tensions Flare Over Next EU Budget 10/14 06:18
	Global Shares Mixed in Cautious Trading10/14 04:50

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	482'2	483'0	479'2	483'0	0'2	482'6	06:44A
	Mar 27	496'4	496'6	493'2	496'4	0'0	496'4	06:44A
	May 27	505'0	505'0	501'2	504'4	0'4	504'0	06:44A
	Jul 27	510'0	510'4	507'2	510'2	0'4	509'6	06:44A
	Sep 27	501'4	501'4	499'2	501'2	0'4	500'6	06:44A
	Dec 27	512'0	512'2	510'0	512'2	0'6	511'4	06:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1282'6	1292'4	1281'4	1292'0	8'2	1283'6	06:44A
	Jan 27	1299'0	1308'2	1297'6	1308'0	8'0	1300'0	06:44A
	Mar 27	1307'2	1316'4	1306'4	1316'4	8'0	1308'4	06:44A
	May 27	1316'4	1325'2	1315'4	1325'2	8'0	1317'2	06:44A
	Jul 27	1322'0	1331'0	1322'0	1331'0	7'6	1323'2	06:44A
	Aug 27	1306'6	1313'0	1305'0	1313'0	7'4	1305'4	06:44A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.9400	6.9400	6.9000	6.9175	-0.0225	6.9400	06:43A
	Mar 27	7.1150	7.1150	7.0775	7.0925	-0.0225	7.1150	06:43A
	May 27	7.2275	7.2275	7.1900	7.1900	-0.0375	7.2275	06:43A
	Jul 27	7.3125	7.3225	7.2800	7.2800	-0.0325	7.3125	06:43A
	Sep 27	7.2600	7.2700	7.2300	7.2400	-0.0050	7.2450	06:43A
	Dec 27	7.3175	7.3550	7.3050	7.3050	-0.0550	7.2775s	06:43A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.650	225.500	224.025	224.650	- 0.125	224.625s	10/13
	Dec 26	226.600	227.600	225.600	226.350	- 0.225	226.375s	10/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.450	75.700	75.450	75.600		75.600s	10/13
	Dec 26	68.250	68.375	67.550	67.975	-0.350	68.025s	10/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login