MATAWAN GRAIN & FEED INC

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	466'2	468'4	462'0	462'0	-5'0	467'0	10:19A
	Mar 27	480'0	482'6	476'2	476'4	-4'0	480'4	10:19A
	May 27	488'0	491'0	484'4	484'6	-3'6	488'4	10:19A
	Jul 27	494'6	497'0	491'2	491'4	-3'4	495'0	10:19A
	Sep 27	491'6	492'4	488'0	488'0	-3'0	491'0	10:19A
	Dec 27	504'4	506'0	501'4	501'6	-2'4	504'2	10:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1252'6	1259'4	1247'4	1248'4	-5'0	1253'4	10:19A
	Jan 27	1267'2	1274'4	1263'4	1264'4	-4'2	1268'6	10:19A
	Mar 27	1276'0	1283'2	1273'0	1274'2	-3'4	1277'6	10:19A
	May 27	1285'6	1292'2	1282'4	1284'0	-3'2	1287'2	10:19A
	Jul 27	1292'6	1298'2	1289'0	1290'6	-2'6	1293'4	10:19A
	Aug 27	1277'0	1283'6	1275'0	1277'0	-2'0	1279'0	10:19A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.7000	6.7500	6.6525	6.6600	-0.0400	6.7000	10:18A
	Mar 27	6.8575	6.9150	6.8250	6.8350	-0.0350	6.8700	10:18A
	May 27	6.9875	7.0250	6.9525	6.9550	-0.0375	6.9925	10:18A
	Jul 27	7.0975	7.1275	7.0775	7.0775	-0.0200	7.0975	10:18A
	Sep 27	7.1075	7.1225	7.0600	7.0625	-0.0250	7.0875	10:17A
	Dec 27	7.1675	7.1675	7.1675	7.1675		7.1675	10:17A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.350	228.750	227.200	228.500	1.000	227.500	10:19A
	Dec 26	227.925	229.250	227.625	229.150	1.125	228.025	10:19A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.500	66.800	66.250	66.425	0.075	66.350	10:19A
	Feb 27	68.800	69.075	68.500	68.575	-0.075	68.650	10:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login