|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
43% |
Dew Pt: |
52oF |
| Barom: |
29.73 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:28 |
Sunset: |
7:59 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 76°F
Low: 42°F
Precip: 0% |
High: 69°F
Low: 37°F
Precip: 70% |
High: 47°F
Low: 27°F
Precip: 0% |
High: 51°F
Low: 29°F
Precip: 0% |
High: 64°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
447'4 |
448'6 |
-2'6 |
448'4s |
06:18P |
|
|
|
Jul 26 |
460'2 |
462'4 |
456'6 |
457'6 |
-2'6 |
457'6s |
05:38P |
|
|
|
Sep 26 |
463'6 |
465'4 |
460'2 |
461'2 |
-2'2 |
461'0s |
04:51P |
|
|
|
Dec 26 |
478'0 |
481'0 |
475'6 |
476'4 |
-1'2 |
476'6s |
06:05P |
|
|
|
Mar 27 |
491'0 |
494'0 |
489'2 |
489'6 |
-0'6 |
490'2s |
05:04P |
|
|
|
May 27 |
498'0 |
501'0 |
496'6 |
497'2 |
-1'0 |
497'4s |
06:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
1163'6s |
06:13P |
|
|
|
Jul 26 |
1181'2 |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
1180'4s |
06:13P |
|
|
|
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
1175'0s |
01:30P |
|
|
|
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1150'4 |
-0'6 |
1151'6s |
01:30P |
|
|
|
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1154'4 |
1'4 |
1156'0s |
05:00P |
|
|
|
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1166'4 |
2'0 |
1168'2s |
04:45P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3550 |
6.5700 |
6.3550 |
6.5100 |
0.1225 |
6.5175s |
06:03P |
|
|
|
Jul 26 |
6.5000 |
6.7275 |
6.5000 |
6.6625 |
0.1275 |
6.6700s |
05:16P |
|
|
|
Sep 26 |
6.6600 |
6.8725 |
6.6600 |
6.8100 |
0.1225 |
6.8175s |
05:32P |
|
|
|
Dec 26 |
6.8475 |
7.0275 |
6.7950 |
6.9675 |
0.1225 |
6.9750s |
05:27P |
|
|
|
Mar 27 |
6.9975 |
7.1400 |
6.8975 |
7.0875 |
0.1225 |
7.0925s |
05:12P |
|
|
|
May 27 |
7.0200 |
7.1250 |
6.9150 |
7.1100 |
0.1025 |
7.0925s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
03:51P |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
93.575 |
94.675 |
93.200 |
94.150 |
-0.025 |
94.050s |
03:09P |
|
|
|
Jun 26 |
101.550 |
102.450 |
101.175 |
101.700 |
- 0.275 |
101.675s |
03:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
