|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
30oF |
| Humid: |
85% |
Dew Pt: |
33oF |
| Barom: |
29.82 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:45 |
Sunset: |
5:00 |
| As reported at Schultz Farm, MN at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 47°F Low: 34°F Precip: 0% |
High: 32°F Low: 14°F Precip: 0% |
High: 33°F Low: 12°F Precip: 80% |
High: 33°F Low: 10°F Precip: 79% |
High: 10°F Low: 0°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
421'6 |
422'4 |
420'2 |
421'0 |
-0'4 |
421'4 |
11:29P |
|
 |
 |
May 26 |
430'6 |
431'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
11:29P |
|
 |
 |
Jul 26 |
438'0 |
438'4 |
436'4 |
437'2 |
-0'6 |
438'0 |
11:29P |
|
 |
 |
Sep 26 |
438'0 |
438'4 |
436'4 |
436'6 |
-2'0 |
438'6 |
11:29P |
|
 |
 |
Dec 26 |
450'4 |
450'6 |
449'2 |
449'2 |
-2'2 |
451'4 |
11:29P |
|
 |
 |
Mar 27 |
463'6 |
463'6 |
462'6 |
463'2 |
-1'6 |
465'0 |
11:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
11:27P |
|
 |
 |
Mar 26 |
1050'0 |
1052'2 |
1047'0 |
1048'4 |
-0'4 |
1049'0 |
11:29P |
|
 |
 |
May 26 |
1063'6 |
1065'0 |
1060'0 |
1061'2 |
-0'4 |
1061'6 |
11:29P |
|
 |
 |
Jul 26 |
1078'6 |
1078'6 |
1073'6 |
1075'0 |
-0'4 |
1075'4 |
11:28P |
|
 |
 |
Aug 26 |
1074'6 |
1077'0 |
1072'4 |
1073'0 |
-0'6 |
1073'6 |
11:29P |
|
 |
 |
Sep 26 |
1062'0 |
1064'0 |
1060'2 |
1060'2 |
-0'6 |
1061'0 |
11:29P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6550 |
5.6700 |
5.6500 |
5.6575 |
|
5.6575 |
10:57P |
|
 |
 |
May 26 |
5.7800 |
5.7850 |
5.7800 |
5.7850 |
0.0225 |
5.7625 |
10:57P |
|
 |
 |
Jul 26 |
5.9050 |
5.9050 |
5.8925 |
5.8925 |
0.0050 |
5.8875 |
10:57P |
|
 |
 |
Sep 26 |
6.0750 |
6.0750 |
6.0750 |
6.0750 |
0.0175 |
6.0575 |
11:17P |
|
 |
 |
Dec 26 |
6.2800 |
6.2975 |
6.2525 |
6.2525 |
0.0050 |
6.2550s |
09:31P |
|
 |
 |
Mar 27 |
6.4000 |
6.4400 |
6.4000 |
6.4400 |
0.0600 |
6.4250s |
08:53P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.125 |
236.225 |
233.950 |
235.375 |
1.525 |
235.250s |
02:30P |
|
 |
 |
Apr 26 |
234.925 |
236.850 |
234.500 |
236.300 |
1.400 |
236.075s |
04:40P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
85.225 |
85.350 |
83.775 |
84.500 |
-0.875 |
84.425s |
01:05P |
|
 |
 |
Apr 26 |
91.500 |
91.575 |
90.025 |
90.800 |
-1.025 |
90.750s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|