Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 87% Dew Pt: 71oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:58
As reported at Schultz Farm, MN at 1:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 40%
High: 80°F
Low: 66°F
Precip: 50%
High: 82°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us

Nate: 507-465-8418

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Headline News
NATO Unveils Billions in Arms Deals 07/07 06:13
Blasts Rock Damascus Amid Macron Visit 07/07 06:23
Hamas Dissolves, Transfers Govt in Gaza07/07 06:03
Tanker Set Ablaze in Strait of Hormuz 07/07 06:18
Details Scares on McConnell's Health 07/07 06:21
Poll: US Support for Israel Slips 07/07 06:12
ACA Rolls Shrank Dramatically Last Year07/07 06:17
Financial Markets 07/07 15:12

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:13A Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 439'6 441'2 -2'4 443'6 01:15A Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 01:15A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'4 475'4 476'2 -2'6 479'0 01:14A Chart for @C7H Options for @C7H
May 27 486'2 486'4 483'6 484'6 -2'4 487'2 01:14A Chart for @C7K Options for @C7K
Jul 27 490'4 491'0 488'4 489'4 -2'4 492'0 01:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:14A Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1195'6 2'0 1193'6 01:15A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'6 1183'6 1187'2 0'2 1187'0 01:14A Chart for @S6U Options for @S6U
Nov 26 1195'6 1199'4 1193'2 1197'0 -0'6 1197'6 01:15A Chart for @S6X Options for @S6X
Jan 27 1210'0 1212'2 1206'4 1209'2 -1'4 1210'6 01:14A Chart for @S7F Options for @S7F
Mar 27 1208'6 1214'4 1208'6 1212'0 -1'0 1213'0 01:14A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 01:14A Chart for @MW6N Options for @MW6N
Sep 26 6.3300 6.3475 6.3000 6.3325 0.0025 6.3300 01:14A Chart for @MW6U Options for @MW6U
Dec 26 6.5500 6.5600 6.5225 6.5600 0.0075 6.5525 01:14A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7500 6.7500 6.7500 6.7500 0.0050 6.7450 01:14A Chart for @MW7H Options for @MW7H
May 27 6.8075 6.8825 6.7900 6.8775 0.0450 6.8700s 01:14A Chart for @MW7K Options for @MW7K
Jul 27 6.8850 6.9700 6.8700 6.9550 0.0275 6.9550s 01:14A Chart for @MW7N Options for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN