|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
3oF |
| Humid: |
86% |
Dew Pt: |
15oF |
| Barom: |
30.08 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:29 |
Sunset: |
5:26 |
| As reported at Schultz Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 19°F
Low: 7°F
Precip: 0% |
High: 14°F
Low: 4°F
Precip: 0% |
High: 23°F
Low: 4°F
Precip: 42% |
High: 35°F
Low: 16°F
Precip: 0% |
High: 33°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
428'2 |
424'4 |
425'4 |
-2'6 |
428'2 |
01:11A |
|
|
|
May 26 |
436'2 |
436'2 |
432'2 |
433'0 |
-2'6 |
435'6 |
01:11A |
|
|
|
Jul 26 |
442'4 |
442'6 |
438'6 |
439'4 |
-2'4 |
442'0 |
01:11A |
|
|
|
Sep 26 |
441'4 |
442'0 |
438'6 |
439'2 |
-2'0 |
441'2 |
01:11A |
|
|
|
Dec 26 |
456'2 |
456'4 |
453'4 |
454'0 |
-2'0 |
456'0 |
01:11A |
|
|
|
Mar 27 |
468'2 |
468'6 |
466'0 |
466'0 |
-2'2 |
468'2 |
01:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1056'6 |
-7'4 |
1064'2 |
01:11A |
|
|
|
May 26 |
1076'0 |
1076'4 |
1065'2 |
1069'6 |
-7'2 |
1077'0 |
01:11A |
|
|
|
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1083'6 |
-6'6 |
1090'4 |
01:11A |
|
|
|
Aug 26 |
1085'6 |
1086'2 |
1077'0 |
1080'4 |
-7'6 |
1088'2 |
01:11A |
|
|
|
Sep 26 |
1073'0 |
1073'0 |
1062'0 |
1065'0 |
-7'6 |
1072'6 |
01:11A |
|
|
|
Nov 26 |
1078'0 |
1078'4 |
1068'6 |
1073'0 |
-6'6 |
1079'6 |
01:11A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7700 |
5.7825 |
5.7275 |
5.7325 |
-0.0500 |
5.7825 |
12:41A |
|
|
|
May 26 |
5.9000 |
5.9000 |
5.8600 |
5.8650 |
-0.0500 |
5.9150 |
12:41A |
|
|
|
Jul 26 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
-0.0450 |
6.0350 |
02/01 |
|
|
|
Sep 26 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
-0.0500 |
6.1975 |
12:41A |
|
|
|
Dec 26 |
6.3675 |
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
6.3750s |
02/01 |
|
|
|
Mar 27 |
6.4650 |
6.5000 |
6.4600 |
6.5000 |
-0.0150 |
6.4925s |
02/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
02/01 |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
02/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.250 |
87.600 |
87.150 |
87.375 |
-0.450 |
87.250s |
02/01 |
|
|
|
Apr 26 |
94.925 |
95.500 |
94.675 |
95.250 |
-0.300 |
95.150s |
02/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
