|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
36oF |
| Humid: |
79% |
Dew Pt: |
36oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:57 |
Sunset: |
4:58 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 45°F
Low: 30°F
Precip: 0% | High: 54°F
Low: 31°F
Precip: 0% | High: 59°F
Low: 39°F
Precip: 0% | High: 62°F
Low: 41°F
Precip: 0% | High: 56°F
Low: 36°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
440'0 |
440'6 |
-4'2 |
440'0s |
06:57P |
|
|
|
Mar 27 |
459'4 |
461'6 |
454'2 |
455'0 |
-3'6 |
454'4s |
06:56P |
|
|
|
May 27 |
467'6 |
470'0 |
463'0 |
463'4 |
-3'2 |
463'2s |
06:44P |
|
|
|
Jul 27 |
474'6 |
477'2 |
470'4 |
471'0 |
-2'6 |
470'6s |
06:43P |
|
|
|
Sep 27 |
472'2 |
474'2 |
468'2 |
468'6 |
-2'2 |
468'4s |
04:54P |
|
|
|
Dec 27 |
486'2 |
488'6 |
483'0 |
483'6 |
-2'0 |
483'4s |
06:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1200'4 |
1179'4 |
1180'0 |
-12'2 |
1181'0s |
02:30P |
|
|
|
Jan 27 |
1202'2 |
1210'0 |
1186'6 |
1189'6 |
-14'0 |
1188'2s |
06:56P |
|
|
|
Mar 27 |
1210'0 |
1216'6 |
1194'4 |
1197'4 |
-14'0 |
1196'2s |
06:51P |
|
|
|
May 27 |
1219'2 |
1226'0 |
1205'0 |
1207'4 |
-13'4 |
1206'2s |
06:19P |
|
|
|
Jul 27 |
1227'2 |
1233'4 |
1213'2 |
1215'4 |
-12'4 |
1214'4s |
04:45P |
|
|
|
Aug 27 |
1215'6 |
1221'0 |
1204'0 |
1206'0 |
-10'0 |
1205'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1875 |
6.2425 |
6.1675 |
6.1975 |
0.0325 |
6.2000s |
06:49P |
|
|
|
Mar 27 |
6.3600 |
6.4100 |
6.3450 |
6.3725 |
0.0450 |
6.3750s |
06:51P |
|
|
|
May 27 |
6.4575 |
6.5200 |
6.4575 |
6.4800 |
0.0475 |
6.4850s |
01:24P |
|
|
|
Jul 27 |
6.5675 |
6.6125 |
6.5500 |
6.5825 |
0.0550 |
6.5900s |
02:12P |
|
|
|
Sep 27 |
6.6425 |
6.6900 |
6.6300 |
6.6550 |
0.0725 |
6.6750s |
05:30P |
|
|
|
Dec 27 |
6.8000 |
6.8375 |
6.7625 |
6.7625 |
0.1100 |
6.8375s |
06:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
03:57P |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
56.800 |
56.825 |
54.225 |
54.975 |
-2.450 |
55.100s |
01:05P |
|
|
|
Feb 27 |
61.625 |
61.650 |
59.050 |
59.950 |
-2.125 |
60.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
