|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
-12oF |
| Humid: |
79% |
Dew Pt: |
0oF |
| Barom: |
30.24 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:33 |
Sunset: |
5:20 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 8°F
Low: -8°F
Precip: 0% |
High: 7°F
Low: -6°F
Precip: 0% |
High: 13°F
Low: -7°F
Precip: 36% |
High: 24°F
Low: 9°F
Precip: 72% |
High: 23°F
Low: 15°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'0 |
433'2 |
426'6 |
430'6 |
3'4 |
430'0s |
06:37P |
|
|
|
May 26 |
435'0 |
440'6 |
434'6 |
438'4 |
3'2 |
438'0s |
06:18P |
|
|
|
Jul 26 |
441'0 |
446'2 |
441'0 |
444'2 |
3'2 |
444'0s |
06:38P |
|
|
|
Sep 26 |
441'0 |
445'2 |
440'4 |
443'4 |
3'2 |
443'4s |
05:40P |
|
|
|
Dec 26 |
454'0 |
459'0 |
454'0 |
457'6 |
3'4 |
457'6s |
06:30P |
|
|
|
Mar 27 |
466'2 |
470'6 |
466'2 |
469'4 |
3'0 |
469'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'2 |
1084'6 |
1067'0 |
1074'6 |
7'6 |
1075'0s |
06:38P |
|
|
|
May 26 |
1079'2 |
1096'4 |
1079'2 |
1087'4 |
8'2 |
1087'6s |
05:02P |
|
|
|
Jul 26 |
1092'2 |
1109'2 |
1092'0 |
1101'0 |
8'4 |
1101'0s |
06:37P |
|
|
|
Aug 26 |
1090'0 |
1106'4 |
1090'0 |
1098'2 |
7'6 |
1098'4s |
02:30P |
|
|
|
Sep 26 |
1075'4 |
1090'6 |
1075'4 |
1082'6 |
7'0 |
1083'0s |
01:20P |
|
|
|
Nov 26 |
1081'6 |
1097'2 |
1081'4 |
1089'6 |
7'2 |
1090'0s |
06:37P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7025 |
5.8050 |
5.7000 |
5.7500 |
0.0225 |
5.7400s |
06:39P |
|
|
|
May 26 |
5.8200 |
5.9300 |
5.8200 |
5.8700 |
0.0250 |
5.8625s |
04:45P |
|
|
|
Jul 26 |
5.9525 |
6.0450 |
5.9525 |
5.9825 |
0.0225 |
5.9775s |
06:07P |
|
|
|
Sep 26 |
6.1150 |
6.2000 |
6.1150 |
6.1400 |
0.0125 |
6.1375s |
06:22P |
|
|
|
Dec 26 |
6.3000 |
6.3775 |
6.3000 |
6.3250 |
0.0100 |
6.3250s |
01:30P |
|
|
|
Mar 27 |
6.4500 |
6.4900 |
6.4500 |
6.4600 |
0.0050 |
6.4525s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.275 |
237.125 |
234.000 |
236.775 |
1.225 |
236.825s |
01:05P |
|
|
|
Apr 26 |
236.750 |
239.000 |
235.600 |
238.625 |
1.325 |
238.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.175 |
88.500 |
87.575 |
88.000 |
-1.100 |
87.950s |
01:05P |
|
|
|
Apr 26 |
96.075 |
96.325 |
94.775 |
95.250 |
-1.675 |
95.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
