|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
26oF |
| Humid: |
85% |
Dew Pt: |
34oF |
| Barom: |
29.65 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
28 mph |
| Sunrise: |
7:31 |
Sunset: |
7:16 |
| As reported at Schultz Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 43°F
Low: 24°F
Precip: 80% |
High: 42°F
Low: 27°F
Precip: 0% |
High: 36°F
Low: 24°F
Precip: 80% |
High: 29°F
Low: 13°F
Precip: 80% |
High: 12°F
Low: 0°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
4'0 |
448'2s |
01:20P |
|
|
|
May 26 |
462'4 |
469'4 |
461'0 |
462'0 |
2'2 |
462'4s |
05:39P |
|
|
|
Jul 26 |
473'0 |
480'6 |
472'6 |
473'2 |
2'0 |
474'0s |
05:31P |
|
|
|
Sep 26 |
476'2 |
483'0 |
476'0 |
476'2 |
1'4 |
477'0s |
05:17P |
|
|
|
Dec 26 |
490'0 |
495'6 |
488'4 |
488'4 |
1'0 |
490'0s |
05:25P |
|
|
|
Mar 27 |
498'4 |
504'0 |
497'4 |
497'4 |
0'6 |
499'0s |
05:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1223'2 |
1214'0 |
1214'0 |
12'4 |
1213'0s |
01:20P |
|
|
|
May 26 |
1220'0 |
1238'6 |
1216'0 |
1225'6 |
13'2 |
1227'2s |
05:27P |
|
|
|
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1238'2 |
12'6 |
1240'0s |
05:04P |
|
|
|
Aug 26 |
1216'4 |
1231'0 |
1213'0 |
1219'4 |
9'6 |
1221'2s |
02:52P |
|
|
|
Sep 26 |
1175'0 |
1182'6 |
1172'0 |
1172'6 |
4'4 |
1175'2s |
02:33P |
|
|
|
Nov 26 |
1165'0 |
1174'2 |
1163'6 |
1165'0 |
4'2 |
1167'4s |
05:32P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
01:30P |
|
|
|
May 26 |
6.3800 |
6.4950 |
6.3325 |
6.3500 |
-0.0350 |
6.3450s |
05:02P |
|
|
|
Jul 26 |
6.5175 |
6.6250 |
6.4775 |
6.4850 |
-0.0300 |
6.4825s |
04:45P |
|
|
|
Sep 26 |
6.6700 |
6.7775 |
6.6025 |
6.6525 |
-0.0250 |
6.6475s |
04:47P |
|
|
|
Dec 26 |
6.8325 |
6.9000 |
6.7225 |
6.7725 |
-0.0125 |
6.7775s |
04:45P |
|
|
|
Mar 27 |
6.8525 |
6.9650 |
6.8350 |
6.8475 |
|
6.8600s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03:07P |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.000 |
95.400 |
94.275 |
94.475 |
-0.850 |
94.350s |
01:05P |
|
|
|
May 26 |
99.600 |
99.775 |
98.825 |
99.075 |
- 0.900 |
99.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
