|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
88% |
Dew Pt: |
29oF |
| Barom: |
30.02 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:18 |
Sunset: |
4:42 |
| As reported at Schultz Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 54°F
Low: 31°F
Precip: 0% |
High: 53°F
Low: 28°F
Precip: 0% |
High: 50°F
Low: 39°F
Precip: 80% |
High: 45°F
Low: 29°F
Precip: 73% |
High: 31°F
Low: 23°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'6 |
424'0 |
425'6 |
-1'0 |
425'4s |
03:49P |
|
|
|
Mar 26 |
437'4 |
439'0 |
435'2 |
437'6 |
-0'2 |
437'4s |
03:46P |
|
|
|
May 26 |
445'0 |
446'0 |
442'4 |
445'2 |
-0'4 |
444'6s |
02:43P |
|
|
|
Jul 26 |
450'6 |
451'6 |
448'2 |
451'4 |
-0'2 |
450'6s |
03:18P |
|
|
|
Sep 26 |
448'2 |
448'4 |
445'4 |
448'0 |
-0'6 |
447'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
461'2 |
458'2 |
460'6 |
-1'0 |
460'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1127'4 |
1113'2 |
1126'4 |
2'4 |
1125'0s |
03:56P |
|
|
|
Mar 26 |
1132'4 |
1136'4 |
1123'4 |
1135'2 |
2'2 |
1134'2s |
02:33P |
|
|
|
May 26 |
1141'2 |
1145'2 |
1133'2 |
1144'4 |
1'6 |
1143'2s |
03:19P |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1139'6 |
1150'6 |
1'2 |
1149'2s |
02:30P |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1130'2 |
1140'0 |
0'0 |
1138'0s |
03:56P |
|
|
|
Sep 26 |
1115'0 |
1115'2 |
1106'2 |
1113'4 |
-1'0 |
1112'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.7200 |
5.7500 |
5.6450 |
5.6725 |
-0.0775 |
5.6500s |
01:30P |
|
|
|
Mar 26 |
5.7900 |
5.8325 |
5.7500 |
5.7650 |
-0.0525 |
5.7525s |
03:09P |
|
|
|
May 26 |
5.8875 |
5.9275 |
5.8475 |
5.8650 |
-0.0500 |
5.8550s |
01:30P |
|
|
|
Jul 26 |
6.0050 |
6.0525 |
5.9775 |
5.9800 |
-0.0375 |
5.9800s |
01:30P |
|
|
|
Sep 26 |
6.1650 |
6.2150 |
6.1300 |
6.1375 |
-0.0475 |
6.1325s |
01:30P |
|
|
|
Dec 26 |
6.3375 |
6.3825 |
6.3225 |
6.3225 |
-0.0325 |
6.3100s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.000 |
216.650 |
208.275 |
214.250 |
- 0.275 |
214.450s |
01:05P |
|
|
|
Feb 26 |
211.000 |
217.150 |
208.175 |
214.475 |
- 0.625 |
214.775s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.925 |
78.925 |
77.625 |
77.650 |
-1.675 |
77.800s |
01:05P |
|
|
|
Feb 26 |
79.000 |
79.025 |
77.125 |
77.575 |
-1.950 |
77.700s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
