|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
23oF |
| Humid: |
87% |
Dew Pt: |
26oF |
| Barom: |
30.18 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:31 |
Sunset: |
7:16 |
| As reported at Schultz Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 44°F
Low: 23°F
Precip: 80% |
High: 41°F
Low: 26°F
Precip: 0% |
High: 39°F
Low: 25°F
Precip: 80% |
High: 30°F
Low: 14°F
Precip: 80% |
High: 13°F
Low: 0°F
Precip: 51% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
04:07A |
|
|
|
May 26 |
462'4 |
465'4 |
461'0 |
464'0 |
3'6 |
460'2 |
04:07A |
|
|
|
Jul 26 |
473'0 |
477'0 |
472'6 |
475'4 |
3'4 |
472'0 |
04:07A |
|
|
|
Sep 26 |
476'2 |
480'0 |
476'2 |
478'4 |
3'0 |
475'4 |
04:07A |
|
|
|
Dec 26 |
490'0 |
492'6 |
489'0 |
491'2 |
2'2 |
489'0 |
04:07A |
|
|
|
Mar 27 |
498'4 |
501'4 |
498'2 |
500'2 |
2'0 |
498'2 |
04:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1200'6 |
0'2 |
1200'4 |
04:06A |
|
|
|
May 26 |
1220'0 |
1228'6 |
1216'0 |
1223'6 |
9'6 |
1214'0 |
04:07A |
|
|
|
Jul 26 |
1232'0 |
1241'2 |
1229'6 |
1236'4 |
9'2 |
1227'2 |
04:07A |
|
|
|
Aug 26 |
1216'4 |
1223'0 |
1213'0 |
1219'0 |
7'4 |
1211'4 |
04:07A |
|
|
|
Sep 26 |
1175'0 |
1179'4 |
1172'0 |
1176'2 |
5'4 |
1170'6 |
04:07A |
|
|
|
Nov 26 |
1165'0 |
1169'6 |
1163'6 |
1166'6 |
3'4 |
1163'2 |
04:07A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
04:07A |
|
|
|
May 26 |
6.3800 |
6.4325 |
6.3650 |
6.4300 |
0.0500 |
6.3800 |
04:07A |
|
|
|
Jul 26 |
6.5175 |
6.5675 |
6.5125 |
6.5650 |
0.0525 |
6.5125 |
04:06A |
|
|
|
Sep 26 |
6.6700 |
6.7200 |
6.6025 |
6.7025 |
0.0300 |
6.6725 |
04:07A |
|
|
|
Dec 26 |
6.8325 |
6.8400 |
6.7225 |
6.7575 |
-0.0325 |
6.7900 |
04:07A |
|
|
|
Mar 27 |
6.8525 |
6.8975 |
6.8350 |
6.8350 |
-0.0250 |
6.8600 |
04:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
229.625 |
230.150 |
- 2.225 |
230.150s |
03/11 |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.375 |
228.025 |
- 2.125 |
228.075s |
03/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.800 |
96.325 |
95.100 |
95.200 |
-0.875 |
95.200s |
03/11 |
|
|
|
May 26 |
100.775 |
101.025 |
99.850 |
99.975 |
- 1.300 |
100.050s |
03/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
