|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
13oF |
| Humid: |
74% |
Dew Pt: |
7oF |
| Barom: |
30.38 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
6:04 |
| As reported at Schultz Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 40°F
Low: 16°F
Precip: 38% |
High: 46°F
Low: 32°F
Precip: 53% |
High: 50°F
Low: 30°F
Precip: 26% |
High: 54°F
Low: 36°F
Precip: 43% |
High: 52°F
Low: 41°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
435'4 |
436'2 |
-2'4 |
438'6 |
11:38P |
|
|
|
May 26 |
451'0 |
452'4 |
447'0 |
447'6 |
-0'6 |
448'4 |
11:38P |
|
|
|
Jul 26 |
458'0 |
460'0 |
455'4 |
456'0 |
0'0 |
456'0 |
11:38P |
|
|
|
Sep 26 |
457'4 |
458'4 |
456'0 |
456'4 |
0'6 |
455'6 |
11:38P |
|
|
|
Dec 26 |
469'4 |
471'4 |
469'2 |
470'2 |
0'6 |
469'4 |
11:38P |
|
|
|
Mar 27 |
480'4 |
482'4 |
480'2 |
481'4 |
0'6 |
480'6 |
11:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1155'6 |
-1'4 |
1157'2 |
11:39P |
|
|
|
May 26 |
1178'4 |
1185'0 |
1166'0 |
1170'0 |
-0'6 |
1170'6 |
11:39P |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1182'2 |
-0'4 |
1182'6 |
11:39P |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1167'6 |
1171'2 |
0'2 |
1171'0 |
11:39P |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1129'4 |
1133'0 |
0'6 |
1132'2 |
11:39P |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1125'0 |
1128'6 |
0'4 |
1128'2 |
11:39P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
5.9925s |
10:53P |
|
|
|
May 26 |
6.1525 |
6.1675 |
6.0550 |
6.0975 |
-0.0300 |
6.1275 |
10:53P |
|
|
|
Jul 26 |
6.2725 |
6.3000 |
6.1950 |
6.2350 |
-0.0375 |
6.2725 |
10:53P |
|
|
|
Sep 26 |
6.4400 |
6.4600 |
6.3975 |
6.4025 |
-0.0300 |
6.4325 |
10:53P |
|
|
|
Dec 26 |
6.5975 |
6.5975 |
6.5475 |
6.5525 |
-0.0300 |
6.5825 |
09:43P |
|
|
|
Mar 27 |
6.6650 |
6.6775 |
6.6550 |
6.6600 |
|
6.6600 |
11:15P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
07:13A |
|
|
|
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
07:13A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.725 |
96.375 |
95.325 |
95.625 |
|
95.725s |
07:13A |
|
|
|
May 26 |
100.450 |
101.000 |
99.900 |
100.000 |
- 0.225 |
100.125s |
02/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
