|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
89% |
Dew Pt: |
42oF |
| Barom: |
29.59 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:56 |
Sunset: |
4:59 |
| As reported at Schultz Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 48°F
Low: 39°F
Precip: 80% | High: 46°F
Low: 31°F
Precip: 0% | High: 52°F
Low: 30°F
Precip: 0% | High: 57°F
Low: 37°F
Precip: 0% | High: 63°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
447'2 |
438'4 |
445'6 |
1'6 |
444'2s |
06:17P |
|
|
|
Mar 27 |
455'6 |
461'0 |
452'4 |
459'4 |
2'0 |
458'2s |
05:35P |
|
|
|
May 27 |
464'4 |
469'4 |
461'2 |
467'6 |
1'4 |
466'4s |
05:41P |
|
|
|
Jul 27 |
472'0 |
476'2 |
468'4 |
475'0 |
1'2 |
473'4s |
04:59P |
|
|
|
Sep 27 |
469'0 |
473'0 |
466'2 |
472'4 |
1'4 |
470'6s |
03:40P |
|
|
|
Dec 27 |
483'6 |
488'0 |
480'6 |
486'6 |
1'4 |
485'4s |
06:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1188'6 |
1193'6 |
-9'6 |
1193'2s |
01:20P |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1198'6 |
1203'6 |
-11'6 |
1202'2s |
06:30P |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1206'4 |
1211'4 |
-10'4 |
1210'2s |
03:03P |
|
|
|
May 27 |
1228'2 |
1228'6 |
1215'6 |
1220'6 |
-9'6 |
1219'6s |
02:30P |
|
|
|
Jul 27 |
1236'2 |
1236'4 |
1223'6 |
1228'2 |
-10'2 |
1227'0s |
03:12P |
|
|
|
Aug 27 |
1222'6 |
1222'6 |
1211'0 |
1216'0 |
-8'0 |
1215'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1950 |
6.2450 |
6.1225 |
6.1750 |
-0.0275 |
6.1675s |
06:01P |
|
|
|
Mar 27 |
6.3675 |
6.4125 |
6.3000 |
6.3350 |
-0.0250 |
6.3300s |
05:49P |
|
|
|
May 27 |
6.4600 |
6.5225 |
6.4250 |
6.4425 |
-0.0325 |
6.4375s |
01:28P |
|
|
|
Jul 27 |
6.5725 |
6.6175 |
6.5325 |
6.5350 |
-0.0375 |
6.5350s |
01:28P |
|
|
|
Sep 27 |
6.6200 |
6.6925 |
6.6025 |
6.6025 |
-0.0600 |
6.6025s |
01:28P |
|
|
|
Dec 27 |
6.8350 |
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
6.7275s |
06:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.050 |
219.200 |
217.375 |
218.025 |
- 0.150 |
218.000s |
02:31P |
|
|
|
Feb 27 |
222.000 |
222.250 |
220.200 |
220.875 |
- 0.600 |
220.825s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.300 |
58.950 |
57.100 |
57.475 |
-1.050 |
57.550s |
03:30P |
|
|
|
Feb 27 |
63.250 |
63.725 |
62.150 |
62.250 |
-1.225 |
62.300s |
02:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
