|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
40oF |
| Humid: |
97% |
Dew Pt: |
46oF |
| Barom: |
29.81 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:41 |
Sunset: |
6:09 |
| As reported at Schultz Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 53°F
Low: 38°F
Precip: 80% |
High: 43°F
Low: 24°F
Precip: 80% |
High: 61°F
Low: 36°F
Precip: 0% |
High: 56°F
Low: 40°F
Precip: 0% |
High: 51°F
Low: 35°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
444'2 |
441'0 |
444'2 |
2'6 |
441'4 |
04:26A |
|
|
|
May 26 |
452'6 |
456'2 |
452'2 |
456'0 |
2'4 |
453'4 |
04:33A |
|
|
|
Jul 26 |
462'0 |
465'4 |
461'4 |
465'2 |
2'4 |
462'6 |
04:33A |
|
|
|
Sep 26 |
463'0 |
466'4 |
462'4 |
466'2 |
2'0 |
464'2 |
04:33A |
|
|
|
Dec 26 |
477'0 |
479'4 |
476'2 |
479'4 |
1'4 |
478'0 |
04:33A |
|
|
|
Mar 27 |
487'6 |
490'2 |
487'2 |
490'0 |
1'0 |
489'0 |
04:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1172'2 |
1170'0 |
1172'0 |
8'2 |
1163'6 |
04:34A |
|
|
|
May 26 |
1179'0 |
1188'4 |
1177'0 |
1186'2 |
7'0 |
1179'2 |
04:34A |
|
|
|
Jul 26 |
1191'6 |
1201'2 |
1190'4 |
1199'4 |
7'0 |
1192'4 |
04:33A |
|
|
|
Aug 26 |
1180'4 |
1188'6 |
1178'6 |
1187'4 |
7'0 |
1180'4 |
04:33A |
|
|
|
Sep 26 |
1142'4 |
1150'2 |
1141'0 |
1149'4 |
6'6 |
1142'6 |
04:33A |
|
|
|
Nov 26 |
1136'0 |
1144'6 |
1134'6 |
1143'4 |
7'0 |
1136'4 |
04:34A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0925 |
6.0400 |
6.0925 |
0.0925 |
6.0800s |
04:31A |
|
|
|
May 26 |
6.1775 |
6.2575 |
6.1750 |
6.2500 |
0.0550 |
6.1950 |
04:31A |
|
|
|
Jul 26 |
6.3250 |
6.3975 |
6.3200 |
6.3900 |
0.0525 |
6.3375 |
04:32A |
|
|
|
Sep 26 |
6.4800 |
6.5500 |
6.4800 |
6.5475 |
0.0475 |
6.5000 |
04:32A |
|
|
|
Dec 26 |
6.6250 |
6.6500 |
6.6050 |
6.6450 |
0.0200 |
6.6250 |
04:32A |
|
|
|
Mar 27 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
-0.0175 |
6.7175 |
04:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.075 |
239.950 |
237.525 |
238.575 |
0.175 |
238.525s |
03/05 |
|
|
|
Jun 26 |
234.700 |
236.475 |
234.250 |
235.350 |
0.100 |
235.275s |
03/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
97.075 |
97.125 |
95.425 |
95.875 |
-1.400 |
95.675s |
03/05 |
|
|
|
May 26 |
101.500 |
101.650 |
100.450 |
100.775 |
- 1.200 |
100.525s |
03/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
