|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
37oF |
| Humid: |
47% |
Dew Pt: |
25oF |
| Barom: |
30.02 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:58 |
Sunset: |
8:22 |
| As reported at Schultz Farm, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 50°F Low: 28°F Precip: 0% |
High: 61°F Low: 35°F Precip: 0% |
High: 70°F Low: 39°F Precip: 0% |
High: 70°F Low: 47°F Precip: 0% |
High: 62°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
452'2 |
452'6 |
-12'6 |
452'6s |
01:30P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
467'4 |
468'0 |
-11'4 |
468'4s |
01:30P |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
473'2 |
474'2 |
-10'4 |
475'0s |
01:30P |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
487'6 |
489'2 |
-10'4 |
490'0s |
01:30P |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
500'6 |
502'4 |
-10'2 |
503'2s |
01:30P |
|
 |
 |
May 27 |
519'0 |
519'6 |
508'4 |
510'0 |
-10'2 |
510'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1175'0 |
1178'2 |
-16'6 |
1179'0s |
01:30P |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1189'6 |
1194'2 |
-16'6 |
1194'6s |
01:30P |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1184'4 |
1188'6 |
-16'0 |
1189'0s |
01:20P |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1164'6 |
1168'4 |
-15'2 |
1169'0s |
01:30P |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1171'2 |
1174'6 |
-14'0 |
1175'4s |
01:30P |
|
 |
 |
Jan 27 |
1198'2 |
1202'2 |
1183'4 |
1186'6 |
-14'0 |
1187'4s |
01:23P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.8175 |
6.8675 |
6.8125 |
6.8600 |
|
6.8375s |
01:30P |
|
 |
 |
Jul 26 |
6.9500 |
6.9650 |
6.8050 |
6.9250 |
-0.0400 |
6.9200s |
01:30P |
|
 |
 |
Sep 26 |
7.1400 |
7.1550 |
6.9950 |
7.1150 |
-0.0325 |
7.1075s |
01:30P |
|
 |
 |
Dec 26 |
7.3000 |
7.3000 |
7.1500 |
7.2750 |
-0.0325 |
7.2675s |
01:30P |
|
 |
 |
Mar 27 |
7.3050 |
7.4200 |
7.2600 |
7.4150 |
-0.0375 |
7.3950s |
01:30P |
|
 |
 |
May 27 |
7.3200 |
7.3775 |
7.2850 |
7.3775 |
-0.0300 |
7.4225s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
01:05P |
|
 |
 |
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
92.050 |
92.250 |
91.550 |
91.650 |
-1.100 |
91.700s |
01:05P |
|
 |
 |
Jun 26 |
100.825 |
100.825 |
99.500 |
99.700 |
- 1.725 |
99.700s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|