|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
83oF |
| Humid: |
41% |
Dew Pt: |
58oF |
| Barom: |
29.73 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
22 mph |
| Sunrise: |
6:19 |
Sunset: |
8:06 |
| As reported at Schultz Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 84°F
Low: 46°F
Precip: 0% |
High: 69°F
Low: 58°F
Precip: 57% |
High: 61°F
Low: 42°F
Precip: 30% |
High: 60°F
Low: 40°F
Precip: 0% |
High: 65°F
Low: 45°F
Precip: 74% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
454'2 |
0'4 |
454'2s |
05:40P |
|
|
|
Jul 26 |
461'6 |
466'0 |
461'0 |
462'4 |
0'6 |
462'6s |
05:41P |
|
|
|
Sep 26 |
465'4 |
470'0 |
465'0 |
466'6 |
1'2 |
467'0s |
04:50P |
|
|
|
Dec 26 |
481'2 |
485'2 |
480'4 |
481'6 |
0'4 |
482'2s |
05:19P |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
495'0 |
0'0 |
495'6s |
03:43P |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
502'4 |
-0'2 |
503'2s |
03:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1162'6 |
1163'4 |
-10'0 |
1164'4s |
05:03P |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1178'0 |
1179'0 |
-10'6 |
1179'4s |
05:21P |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1172'0 |
1173'0 |
-10'6 |
1173'2s |
01:20P |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1150'2 |
1151'6 |
-10'4 |
1151'6s |
02:39P |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1154'6 |
1156'2 |
-10'4 |
1156'0s |
05:14P |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1167'0 |
1168'4 |
-11'2 |
1168'2s |
04:45P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5950 |
6.6675 |
6.5950 |
6.6525 |
-0.0025 |
6.6525s |
05:16P |
|
|
|
Jul 26 |
6.8200 |
6.8450 |
6.7700 |
6.8150 |
-0.0225 |
6.8100s |
05:38P |
|
|
|
Sep 26 |
6.9350 |
7.0000 |
6.9225 |
6.9800 |
-0.0125 |
6.9725s |
05:19P |
|
|
|
Dec 26 |
7.0225 |
7.1250 |
7.0225 |
7.0925 |
-0.0100 |
7.0950s |
05:08P |
|
|
|
Mar 27 |
7.1425 |
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
7.1925s |
04:45P |
|
|
|
May 27 |
|
|
|
7.1500 |
|
7.1900s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
01:05P |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
94.850 |
94.850 |
-0.350 |
95.050s |
01:05P |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.450 |
102.500 |
- 0.575 |
102.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
