MATAWAN GRAIN & FEED INC

Local Conditions

New Richland, MN

Chg Zip Code:
Temp:	69^oF	Feels Like:	69^oF
Humid:	59%	Dew Pt:	54^oF
Barom:	30.17	Wind Dir:	S
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:39	Sunset:	6:18
As reported at Schultz Farm, MN at 12:00 PM

Local Forecast

New Richland, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: 72°F Low: 57°F Precip: 32%	High: 75°F Low: 55°F Precip: 36%	High: 55°F Low: 46°F Precip: 46%	High: 51°F Low: 41°F Precip: 80%	High: 57°F Low: 45°F Precip: 80%


	Want to receive our FREE cash bid text messages?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	460'4	462'2	455'2	457'4	-3'0	460'4	12:23P
	Mar 27	474'2	476'0	469'6	471'4	-2'6	474'2	12:23P
	May 27	482'4	484'0	478'4	479'6	-2'6	482'4	12:22P
	Jul 27	489'2	490'4	485'2	486'2	-3'0	489'2	12:22P
	Sep 27	484'6	486'2	482'0	482'4	-2'6	485'2	12:22P
	Dec 27	497'2	499'2	495'2	495'4	-2'4	498'0	12:22P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1253'0	1264'2	1251'6	1256'4	3'4	1253'0	12:23P
	Jan 27	1264'6	1275'4	1263'4	1268'4	3'6	1264'6	12:23P
	Mar 27	1270'2	1282'2	1270'2	1276'0	4'4	1271'4	12:22P
	May 27	1278'4	1290'0	1278'2	1283'6	5'0	1278'6	12:22P
	Jul 27	1283'4	1295'4	1283'4	1289'0	5'0	1284'0	12:22P
	Aug 27	1267'0	1278'6	1267'0	1272'6	4'6	1268'0	12:22P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.4225	6.4900	6.4025	6.4025	-0.0150	6.4175	12:22P
	Mar 27	6.6050	6.6675	6.5800	6.5800	-0.0200	6.6000	12:22P
	May 27	6.7450	6.7900	6.7025	6.7025	-0.0250	6.7275	12:22P
	Jul 27	6.8850	6.9050	6.8225	6.8250	-0.0200	6.8450	12:22P
	Sep 27	6.9625	6.9750	6.9025	6.9025	-0.0175	6.9200	12:22P
	Dec 27	7.0900	7.0925	7.0350	7.0350	-0.0200	7.0550	12:22P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.825	230.200	228.700	229.900	0.150	229.750	12:22P
	Dec 26	230.925	231.600	229.550	231.175	0.050	231.125	12:22P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.675	65.875	65.075	65.550		65.550	12:22P
	Feb 27	67.550	68.075	67.250	67.650	0.225	67.425	12:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login