|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
21oF |
| Humid: |
84% |
Dew Pt: |
27oF |
| Barom: |
30.19 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:24 |
Sunset: |
5:31 |
| As reported at Schultz Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 32°F
Low: 18°F
Precip: 0% |
High: 28°F
Low: 8°F
Precip: 0% |
High: 35°F
Low: 19°F
Precip: 0% |
High: 43°F
Low: 27°F
Precip: 0% |
High: 36°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
03:55P |
|
|
|
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
03:31P |
|
|
|
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
03:22P |
|
|
|
Sep 26 |
445'4 |
448'2 |
442'4 |
444'2 |
-3'4 |
443'4s |
03:51P |
|
|
|
Dec 26 |
460'2 |
462'4 |
457'0 |
458'2 |
-3'2 |
457'6s |
03:34P |
|
|
|
Mar 27 |
471'4 |
474'2 |
468'6 |
470'2 |
-3'2 |
469'4s |
03:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
03:45P |
|
|
|
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
03:28P |
|
|
|
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
03:15P |
|
|
|
Aug 26 |
1122'6 |
1143'4 |
1118'2 |
1127'4 |
1'0 |
1128'0s |
01:30P |
|
|
|
Sep 26 |
1092'6 |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
1096'6s |
01:30P |
|
|
|
Nov 26 |
1095'0 |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
1094'0s |
02:41P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7000 |
5.7475 |
5.6775 |
5.6975 |
-0.0150 |
5.7000s |
01:46P |
|
|
|
May 26 |
5.8275 |
5.8750 |
5.8075 |
5.8200 |
-0.0175 |
5.8250s |
01:32P |
|
|
|
Jul 26 |
5.9525 |
6.0075 |
5.9500 |
5.9600 |
-0.0175 |
5.9625s |
01:32P |
|
|
|
Sep 26 |
6.1200 |
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
6.1325s |
01:32P |
|
|
|
Dec 26 |
6.3500 |
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
6.3175s |
01:32P |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
6.4450s |
01:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
03:47P |
|
|
|
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.075 |
87.300 |
87.375 |
0.075 |
87.375s |
01:05P |
|
|
|
Apr 26 |
98.900 |
99.750 |
97.875 |
97.975 |
-0.425 |
97.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
