|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
93% |
Dew Pt: |
28oF |
| Barom: |
30.18 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:47 |
Sunset: |
4:56 |
| As reported at Schultz Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 30°F
Low: 18°F
Precip: 80% |
High: 28°F
Low: 16°F
Precip: 0% |
High: 39°F
Low: 28°F
Precip: 0% |
High: 44°F
Low: 35°F
Precip: 38% |
High: 35°F
Low: 20°F
Precip: 45% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
447'4 |
443'6 |
445'2 |
-0'2 |
445'6s |
03:59P |
|
|
|
May 26 |
453'2 |
455'2 |
452'0 |
453'2 |
-0'2 |
453'6s |
03:17P |
|
|
|
Jul 26 |
459'4 |
461'6 |
458'6 |
459'6 |
-0'2 |
460'2s |
03:53P |
|
|
|
Sep 26 |
452'6 |
454'2 |
452'0 |
452'4 |
-0'4 |
453'2s |
02:30P |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'2 |
463'6 |
-0'4 |
464'0s |
03:54P |
|
|
|
Mar 27 |
476'6 |
478'4 |
476'2 |
476'4 |
-0'2 |
477'0s |
02:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1049'0 |
1'4 |
1048'4s |
01:20P |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1062'6 |
1'2 |
1062'4s |
03:56P |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1074'6 |
1'2 |
1074'4s |
03:42P |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1087'6 |
1'4 |
1087'6s |
02:47P |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1084'4 |
1'0 |
1084'0s |
01:20P |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1067'6 |
1068'4 |
-0'4 |
1068'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7075 |
5.7175 |
5.6750 |
5.6800 |
-0.0375 |
5.6750s |
01:30P |
|
|
|
May 26 |
5.8200 |
5.8225 |
5.7800 |
5.7825 |
-0.0350 |
5.7800s |
01:30P |
|
|
|
Jul 26 |
5.9325 |
5.9425 |
5.9050 |
5.9050 |
-0.0350 |
5.9025s |
01:30P |
|
|
|
Sep 26 |
6.1000 |
6.1125 |
6.0700 |
6.0725 |
-0.0425 |
6.0625s |
01:30P |
|
|
|
Dec 26 |
6.2850 |
6.3075 |
6.2600 |
6.2600 |
-0.0450 |
6.2500s |
01:30P |
|
|
|
Mar 27 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
-0.0625 |
6.3650s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01:05P |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.375 |
85.800 |
84.850 |
85.500 |
-0.575 |
85.300s |
01:05P |
|
|
|
Apr 26 |
91.500 |
91.950 |
91.050 |
91.900 |
-0.150 |
91.775s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
