Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 91% Dew Pt: 31oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 7:15
As reported at Schultz Farm, MN at 12:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 26°F
Precip: 80%
High: 49°F
Low: 23°F
Precip: 80%
High: 41°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 24°F
Precip: 80%
High: 29°F
Low: 16°F
Precip: 80%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us

Nate: 507-465-8418

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline News
Trump: Iran War Could be Over 'Soon' 03/10 06:08
Iran Launches New Israel, Gulf Attacks 03/10 06:27
Trump Pushes GOP on Voting Bill 03/10 06:03
GA Voters to Choose Greene Successor 03/10 06:12
Admin Widens Probe of 2020 Election 03/10 06:23
HRW Details Deaths, Injuries in Haiti 03/10 06:07
FBI Hunts for Clues on NY Protest Bombs03/10 06:11
US Stocks Hold Steadier Tuesday 03/10 15:42

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 01:05A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 453'0 0'6 452'2 01:06A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 463'6 0'4 463'2 01:05A Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 466'4 0'6 465'6 01:05A Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 01:05A Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 490'4 0'2 490'2 01:05A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 01:06A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1209'2 7'4 1201'6 01:06A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1222'4 7'4 1215'0 01:06A Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1206'6 6'4 1200'2 01:06A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'2 1161'6 1166'4 5'4 1161'0 01:06A Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1154'0 1158'0 4'4 1153'4 01:06A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 01:01A Chart for @MW6H Options for @MW6H
May 26 6.3400 6.3550 6.3050 6.3550 0.0050 6.3500 01:01A Chart for @MW6K Options for @MW6K
Jul 26 6.4800 6.5000 6.4625 6.5000 0.0150 6.4850 01:01A Chart for @MW6N Options for @MW6N
Sep 26 6.6375 6.6500 6.6225 6.6500 0.0025 6.6475 01:01A Chart for @MW6U Options for @MW6U
Dec 26 6.7350 6.7600 6.7300 6.7500 -0.0075 6.7575 01:01A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 01:01A Chart for @MW7H Options for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN