|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
100% |
Dew Pt: |
45oF |
| Barom: |
29.59 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:54 |
Sunset: |
5:01 |
| As reported at Schultz Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 48°F
Low: 45°F
Precip: 80% | High: 49°F
Low: 39°F
Precip: 80% | High: 45°F
Low: 33°F
Precip: 0% | High: 52°F
Low: 30°F
Precip: 0% | High: 57°F
Low: 36°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
443'0 |
438'4 |
442'4 |
0'0 |
442'4 |
08:25A |
|
|
|
Mar 27 |
455'6 |
457'0 |
452'4 |
456'2 |
0'0 |
456'2 |
08:25A |
|
|
|
May 27 |
464'4 |
465'4 |
461'2 |
464'4 |
-0'4 |
465'0 |
08:24A |
|
|
|
Jul 27 |
472'0 |
472'4 |
468'4 |
471'6 |
-0'4 |
472'2 |
07:45A |
|
|
|
Sep 27 |
469'0 |
469'6 |
466'2 |
469'4 |
0'2 |
469'2 |
07:45A |
|
|
|
Dec 27 |
483'6 |
484'4 |
480'6 |
484'0 |
0'0 |
484'0 |
08:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1189'0 |
1193'2 |
-9'6 |
1203'0 |
08:00A |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1198'6 |
1207'2 |
-6'6 |
1214'0 |
08:25A |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1206'4 |
1214'0 |
-6'6 |
1220'6 |
08:22A |
|
|
|
May 27 |
1228'2 |
1228'6 |
1216'2 |
1223'0 |
-6'4 |
1229'4 |
08:24A |
|
|
|
Jul 27 |
1236'2 |
1236'4 |
1224'4 |
1231'0 |
-6'2 |
1237'2 |
07:58A |
|
|
|
Aug 27 |
1222'6 |
1222'6 |
1211'4 |
1218'0 |
-5'0 |
1223'0 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1950 |
6.2125 |
6.1225 |
6.2000 |
0.0050 |
6.1950 |
08:14A |
|
|
|
Mar 27 |
6.3675 |
6.3800 |
6.3000 |
6.3675 |
0.0125 |
6.3550 |
08:14A |
|
|
|
May 27 |
6.4600 |
6.4850 |
6.4250 |
6.4450 |
-0.0250 |
6.4700 |
07:57A |
|
|
|
Jul 27 |
6.5725 |
6.5725 |
6.5325 |
6.5500 |
-0.0225 |
6.5725 |
07:45A |
|
|
|
Sep 27 |
6.6200 |
6.6200 |
6.6200 |
6.6200 |
-0.0425 |
6.6625 |
07:45A |
|
|
|
Dec 27 |
6.8800 |
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
6.8275s |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.700 |
220.550 |
218.100 |
218.175 |
- 1.550 |
218.150s |
08:24A |
|
|
|
Feb 27 |
223.225 |
224.300 |
221.375 |
221.425 |
- 2.100 |
221.425s |
08:18A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.400 |
59.200 |
57.425 |
58.625 |
0.425 |
58.600s |
08:24A |
|
|
|
Feb 27 |
64.225 |
64.275 |
63.150 |
63.475 |
-0.350 |
63.525s |
08:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
