|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
96% |
Dew Pt: |
44oF |
| Barom: |
29.56 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:56 |
Sunset: |
4:59 |
| As reported at Schultz Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 48°F
Low: 39°F
Precip: 80% | High: 46°F
Low: 31°F
Precip: 0% | High: 52°F
Low: 30°F
Precip: 0% | High: 57°F
Low: 37°F
Precip: 0% | High: 63°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'2 |
445'2 |
446'2 |
2'0 |
444'2 |
08:31P |
|
|
|
Mar 27 |
459'4 |
461'2 |
459'2 |
460'0 |
1'6 |
458'2 |
08:31P |
|
|
|
May 27 |
467'6 |
469'2 |
467'6 |
468'2 |
1'6 |
466'4 |
08:32P |
|
|
|
Jul 27 |
474'6 |
476'2 |
474'4 |
475'2 |
1'6 |
473'4 |
08:32P |
|
|
|
Sep 27 |
472'2 |
473'4 |
471'4 |
472'0 |
1'2 |
470'6 |
08:32P |
|
|
|
Dec 27 |
486'2 |
487'6 |
485'6 |
486'6 |
1'2 |
485'4 |
08:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1198'0 |
1197'6 |
1198'0 |
4'6 |
1193'2 |
08:32P |
|
|
|
Jan 27 |
1202'2 |
1206'6 |
1202'2 |
1204'2 |
2'0 |
1202'2 |
08:32P |
|
|
|
Mar 27 |
1210'0 |
1214'2 |
1209'6 |
1211'4 |
1'2 |
1210'2 |
08:32P |
|
|
|
May 27 |
1219'2 |
1223'2 |
1218'6 |
1220'2 |
0'4 |
1219'6 |
08:32P |
|
|
|
Jul 27 |
1227'2 |
1230'4 |
1226'0 |
1227'4 |
0'4 |
1227'0 |
08:32P |
|
|
|
Aug 27 |
1215'6 |
1217'6 |
1213'6 |
1215'2 |
0'2 |
1215'0 |
08:32P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1875 |
6.1925 |
6.1675 |
6.1875 |
0.0200 |
6.1675 |
08:00P |
|
|
|
Mar 27 |
6.3600 |
6.3600 |
6.3450 |
6.3475 |
0.0175 |
6.3300 |
08:07P |
|
|
|
May 27 |
6.4600 |
6.5225 |
6.4250 |
6.4425 |
-0.0325 |
6.4375s |
08:00P |
|
|
|
Jul 27 |
6.5725 |
6.6175 |
6.5325 |
6.5350 |
-0.0375 |
6.5350s |
08:07P |
|
|
|
Sep 27 |
6.6200 |
6.6925 |
6.6025 |
6.6025 |
-0.0600 |
6.6025s |
07:59P |
|
|
|
Dec 27 |
6.8350 |
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
6.7275s |
07:59P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.050 |
219.200 |
217.375 |
218.025 |
- 0.150 |
218.000s |
02:31P |
|
|
|
Feb 27 |
222.000 |
222.250 |
220.200 |
220.875 |
- 0.600 |
220.825s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.300 |
58.950 |
57.100 |
57.475 |
-1.050 |
57.550s |
03:30P |
|
|
|
Feb 27 |
63.250 |
63.725 |
62.150 |
62.250 |
-1.225 |
62.300s |
02:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
