|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
80oF |
| Humid: |
24% |
Dew Pt: |
41oF |
| Barom: |
29.83 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:20 |
Sunset: |
8:05 |
| As reported at Schultz Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 80°F
Low: 47°F
Precip: 0% |
High: 83°F
Low: 48°F
Precip: 0% |
High: 71°F
Low: 58°F
Precip: 61% |
High: 60°F
Low: 45°F
Precip: 80% |
High: 60°F
Low: 38°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
455'2 |
450'6 |
453'6 |
1'6 |
453'6s |
03:44P |
|
|
|
Jul 26 |
460'2 |
463'4 |
458'6 |
462'0 |
1'6 |
462'0s |
03:48P |
|
|
|
Sep 26 |
463'4 |
467'6 |
462'2 |
466'0 |
2'0 |
465'6s |
02:53P |
|
|
|
Dec 26 |
479'0 |
483'2 |
478'0 |
481'4 |
2'2 |
481'6s |
03:49P |
|
|
|
Mar 27 |
492'2 |
497'2 |
492'2 |
495'2 |
2'2 |
495'6s |
03:53P |
|
|
|
May 27 |
500'2 |
504'6 |
499'6 |
502'6 |
2'2 |
503'4s |
03:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'2 |
8'6 |
1174'4s |
03:45P |
|
|
|
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'4 |
1190'2s |
03:41P |
|
|
|
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'2 |
8'2 |
1184'0s |
01:20P |
|
|
|
Sep 26 |
1151'2 |
1165'4 |
1151'2 |
1162'0 |
9'4 |
1162'2s |
01:20P |
|
|
|
Nov 26 |
1155'4 |
1170'0 |
1155'4 |
1166'4 |
8'6 |
1166'4s |
03:50P |
|
|
|
Jan 27 |
1169'2 |
1182'4 |
1169'2 |
1179'4 |
8'4 |
1179'4s |
02:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5425 |
6.6700 |
6.5400 |
6.6475 |
0.1025 |
6.6550s |
01:30P |
|
|
|
Jul 26 |
6.7200 |
6.8500 |
6.7050 |
6.8250 |
0.1100 |
6.8325s |
01:30P |
|
|
|
Sep 26 |
6.8500 |
7.0000 |
6.8500 |
6.9800 |
0.1150 |
6.9850s |
01:30P |
|
|
|
Dec 26 |
7.0100 |
7.1225 |
6.9975 |
7.0950 |
0.0950 |
7.1050s |
03:17P |
|
|
|
Mar 27 |
7.1075 |
7.2200 |
7.1025 |
7.1900 |
0.0875 |
7.2025s |
01:30P |
|
|
|
May 27 |
|
|
|
7.1500 |
0.0400 |
7.1900s |
03:22P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
01:05P |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.900 |
95.700 |
94.600 |
95.350 |
1.175 |
95.400s |
01:05P |
|
|
|
Jun 26 |
102.800 |
103.725 |
102.675 |
103.050 |
1.475 |
103.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
