|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
-10oF |
| Humid: |
80% |
Dew Pt: |
5oF |
| Barom: |
30.02 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
7:23 |
Sunset: |
7:21 |
| As reported at Schultz Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 13°F
Low: 1°F
Precip: 0% |
High: 20°F
Low: -10°F
Precip: 80% |
High: 38°F
Low: 21°F
Precip: 0% |
High: 43°F
Low: 30°F
Precip: 0% |
High: 58°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'6 |
466'0 |
452'0 |
454'6 |
-13'2 |
454'0s |
02:30P |
|
|
|
Jul 26 |
475'4 |
477'0 |
464'0 |
466'6 |
-12'4 |
465'6s |
01:20P |
|
|
|
Sep 26 |
476'2 |
478'2 |
464'4 |
467'6 |
-12'0 |
467'2s |
02:30P |
|
|
|
Dec 26 |
488'4 |
490'2 |
476'6 |
480'0 |
-11'4 |
480'0s |
02:31P |
|
|
|
Mar 27 |
497'6 |
499'0 |
486'6 |
490'2 |
-9'6 |
490'2s |
02:30P |
|
|
|
May 27 |
501'4 |
504'0 |
492'4 |
496'0 |
-8'6 |
496'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1214'0 |
1214'0 |
1155'2 |
1155'2 |
-70'0 |
1155'2s |
02:32P |
|
|
|
Jul 26 |
1225'0 |
1225'6 |
1167'4 |
1167'4 |
-70'0 |
1167'4s |
01:30P |
|
|
|
Aug 26 |
1208'6 |
1208'6 |
1150'6 |
1153'4 |
-66'0 |
1152'2s |
02:30P |
|
|
|
Sep 26 |
1160'2 |
1164'2 |
1119'0 |
1122'6 |
-48'0 |
1121'6s |
01:30P |
|
|
|
Nov 26 |
1155'2 |
1159'0 |
1118'6 |
1122'2 |
-40'6 |
1120'6s |
02:31P |
|
|
|
Jan 27 |
1165'0 |
1168'0 |
1130'2 |
1133'4 |
-38'4 |
1131'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.5000 |
6.3000 |
6.3450 |
-0.1150 |
6.3400s |
01:30P |
|
|
|
Jul 26 |
6.5700 |
6.6350 |
6.4450 |
6.4875 |
-0.1075 |
6.4850s |
01:30P |
|
|
|
Sep 26 |
6.7200 |
6.8000 |
6.6050 |
6.6525 |
-0.1050 |
6.6475s |
01:30P |
|
|
|
Dec 26 |
6.8575 |
6.9275 |
6.7500 |
6.7950 |
-0.1025 |
6.7875s |
01:30P |
|
|
|
Mar 27 |
6.9150 |
6.9925 |
6.8350 |
6.8475 |
-0.1075 |
6.8550s |
01:30P |
|
|
|
May 27 |
6.8875 |
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
6.8875s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
01:05P |
|
|
|
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.700 |
94.150 |
93.400 |
93.500 |
0.050 |
93.500s |
01:05P |
|
|
|
May 26 |
98.800 |
99.075 |
98.325 |
98.325 |
- 0.075 |
98.325s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
