|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
33oF |
| Humid: |
85% |
Dew Pt: |
29oF |
| Barom: |
30.3 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:57 |
Sunset: |
4:58 |
| As reported at Schultz Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 45°F
Low: 30°F
Precip: 0% | High: 53°F
Low: 31°F
Precip: 0% | High: 56°F
Low: 39°F
Precip: 0% | High: 62°F
Low: 39°F
Precip: 0% | High: 55°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
441'6 |
439'0 |
440'2 |
0'2 |
440'0 |
08:10A |
|
|
|
Mar 27 |
454'6 |
456'2 |
453'6 |
455'0 |
0'4 |
454'4 |
08:06A |
|
|
|
May 27 |
463'4 |
464'6 |
462'2 |
463'4 |
0'2 |
463'2 |
08:02A |
|
|
|
Jul 27 |
470'6 |
472'0 |
469'6 |
470'6 |
0'0 |
470'6 |
08:00A |
|
|
|
Sep 27 |
468'6 |
470'0 |
467'6 |
468'4 |
0'0 |
468'4 |
08:08A |
|
|
|
Dec 27 |
483'4 |
485'6 |
482'6 |
483'6 |
0'2 |
483'4 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1183'2 |
1180'0 |
1183'2 |
2'2 |
1181'0 |
08:08A |
|
|
|
Jan 27 |
1189'0 |
1194'0 |
1186'4 |
1189'6 |
1'4 |
1188'2 |
08:08A |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1194'2 |
1197'0 |
0'6 |
1196'2 |
08:00A |
|
|
|
May 27 |
1207'0 |
1210'4 |
1204'0 |
1206'2 |
0'0 |
1206'2 |
08:00A |
|
|
|
Jul 27 |
1215'0 |
1218'2 |
1212'2 |
1214'4 |
0'0 |
1214'4 |
08:00A |
|
|
|
Aug 27 |
1205'6 |
1207'6 |
1202'2 |
1203'2 |
-1'6 |
1205'0 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2000 |
6.2000 |
6.1225 |
6.1400 |
-0.0600 |
6.2000 |
08:02A |
|
|
|
Mar 27 |
6.3800 |
6.3800 |
6.3025 |
6.3175 |
-0.0575 |
6.3750 |
08:02A |
|
|
|
May 27 |
6.4900 |
6.4900 |
6.4225 |
6.4275 |
-0.0575 |
6.4850 |
07:50A |
|
|
|
Jul 27 |
6.5850 |
6.5875 |
6.5300 |
6.5300 |
-0.0600 |
6.5900 |
07:45A |
|
|
|
Sep 27 |
6.6750 |
6.6750 |
6.6200 |
6.6575 |
-0.0175 |
6.6750 |
07:45A |
|
|
|
Dec 27 |
6.8000 |
6.8375 |
6.7625 |
6.7625 |
0.1100 |
6.8375s |
06:50A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
08:04A |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
11/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
56.800 |
56.825 |
54.225 |
54.975 |
-2.450 |
55.100s |
08:04A |
|
|
|
Feb 27 |
61.625 |
61.650 |
59.050 |
59.950 |
-2.125 |
60.175s |
08:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
