|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
53% |
Dew Pt: |
53oF |
| Barom: |
29.9 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:19 |
Sunset: |
8:06 |
| As reported at Schultz Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 46°F
Precip: 0% |
High: 69°F
Low: 58°F
Precip: 75% |
High: 61°F
Low: 43°F
Precip: 56% |
High: 61°F
Low: 41°F
Precip: 0% |
High: 65°F
Low: 45°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
455'4 |
1'6 |
453'6 |
11:41A |
|
|
|
Jul 26 |
461'6 |
465'4 |
461'0 |
464'4 |
2'4 |
462'0 |
11:41A |
|
|
|
Sep 26 |
465'4 |
469'6 |
465'0 |
468'6 |
3'0 |
465'6 |
11:40A |
|
|
|
Dec 26 |
481'2 |
485'0 |
480'4 |
484'0 |
2'2 |
481'6 |
11:41A |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
497'4 |
1'6 |
495'6 |
11:40A |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
504'6 |
1'2 |
503'4 |
11:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1170'2 |
1171'0 |
-3'4 |
1174'4 |
11:41A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1185'6 |
1186'2 |
-4'0 |
1190'2 |
11:41A |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1179'2 |
1179'6 |
-4'2 |
1184'0 |
11:40A |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1157'2 |
1158'0 |
-4'2 |
1162'2 |
11:40A |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1162'0 |
1162'6 |
-3'6 |
1166'4 |
11:41A |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1174'2 |
1175'0 |
-4'4 |
1179'4 |
11:40A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5950 |
6.6650 |
6.5950 |
6.6625 |
0.0075 |
6.6550 |
11:40A |
|
|
|
Jul 26 |
6.8200 |
6.8450 |
6.7725 |
6.8425 |
0.0100 |
6.8325 |
11:40A |
|
|
|
Sep 26 |
6.9350 |
7.0000 |
6.9225 |
6.9975 |
0.0125 |
6.9850 |
11:40A |
|
|
|
Dec 26 |
7.0225 |
7.1225 |
7.0225 |
7.1150 |
0.0100 |
7.1050 |
11:39A |
|
|
|
Mar 27 |
7.1425 |
7.2150 |
7.1050 |
7.2075 |
0.0050 |
7.2025 |
11:39A |
|
|
|
May 27 |
|
|
|
7.1500 |
0.0400 |
7.1900s |
11:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
246.000 |
246.000 |
- 1.425 |
247.425 |
11:40A |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.825 |
242.125 |
- 1.425 |
243.550 |
11:40A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
95.025 |
95.050 |
-0.350 |
95.400 |
11:40A |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.800 |
102.900 |
- 0.300 |
103.200 |
11:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
