Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!


 
Want to receive our FREE cash bid text messages?

 		 

Contact Us

Nate: 507-465-8418

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
World Shares Mostly Higher Friday 10/09 06:38

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'0 0'6 500'2 08:38A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 515'6 0'4 515'2 08:38A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'0 0'6 522'2 08:38A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'4 1'0 526'4 08:38A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'4 0'6 508'6 08:38A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 08:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'0 7'4 1287'4 08:38A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'4 7'2 1304'2 08:38A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'4 6'4 1314'0 08:38A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1329'0 6'0 1323'0 08:38A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'4 5'6 1328'6 08:38A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1316'2 5'4 1310'6 08:38A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0125 7.0625 0.0025 7.0600 08:38A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.2575 7.2000 7.2375 0.0025 7.2350 08:38A Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 08:38A Chart for @MW7K Options for @MW7K
Jul 27 7.4375 7.4850 7.4000 7.4050 -0.0450 7.4125s 08:38A Chart for @MW7N Options for @MW7N
Sep 27 7.3800 7.4025 7.3200 7.3300 -0.0500 7.3475s 08:38A Chart for @MW7U Options for @MW7U
Dec 27 7.4100 7.4100 7.3525 7.3525 -0.0325 7.3925s 08:38A Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 222.250 221.750 221.975 0.100 221.875 08:39A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.075 223.375 223.625 0.075 223.550 08:39A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 75.075 75.300 -0.525 75.825 08:39A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.175 67.650 68.175 -0.425 68.600 08:39A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN