|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
1oF |
| Humid: |
88% |
Dew Pt: |
16oF |
| Barom: |
29.93 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
26 mph |
| Sunrise: |
7:41 |
Sunset: |
5:10 |
| As reported at Schultz Farm, MN at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 20°F Low: 9°F Precip: 0% |
High: 11°F Low: -15°F Precip: 0% |
High: -10°F Low: -21°F Precip: 0% |
High: -3°F Low: -13°F Precip: 0% |
High: 1°F Low: -11°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'6 |
427'6 |
421'2 |
421'6 |
-2'0 |
421'6s |
05:43P |
|
 |
 |
May 26 |
431'2 |
435'4 |
429'4 |
429'6 |
-1'4 |
429'6s |
04:45P |
|
 |
 |
Jul 26 |
438'0 |
441'6 |
436'0 |
436'4 |
-1'4 |
436'2s |
04:00P |
|
 |
 |
Sep 26 |
437'0 |
440'0 |
435'4 |
436'0 |
-0'4 |
436'0s |
04:00P |
|
 |
 |
Dec 26 |
450'4 |
453'2 |
449'4 |
450'0 |
-0'6 |
449'6s |
04:55P |
|
 |
 |
Mar 27 |
463'4 |
465'6 |
462'4 |
463'0 |
-1'0 |
462'4s |
04:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'2 |
1069'2 |
1053'0 |
1065'0 |
11'4 |
1064'4s |
05:41P |
|
 |
 |
May 26 |
1064'0 |
1079'6 |
1063'4 |
1075'6 |
11'0 |
1075'0s |
04:57P |
|
 |
 |
Jul 26 |
1076'0 |
1091'6 |
1075'4 |
1087'2 |
11'0 |
1087'2s |
05:08P |
|
 |
 |
Aug 26 |
1074'0 |
1088'0 |
1074'0 |
1084'0 |
11'0 |
1084'0s |
04:45P |
|
 |
 |
Sep 26 |
1058'0 |
1071'6 |
1058'0 |
1068'6 |
10'2 |
1068'4s |
04:00P |
|
 |
 |
Nov 26 |
1064'0 |
1077'2 |
1063'2 |
1074'2 |
10'4 |
1074'4s |
04:45P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6175 |
5.6800 |
5.6175 |
5.6350 |
0.0175 |
5.6375s |
05:24P |
|
 |
 |
May 26 |
5.7400 |
5.7900 |
5.7325 |
5.7550 |
0.0175 |
5.7525s |
05:00P |
|
 |
 |
Jul 26 |
5.8500 |
5.8925 |
5.8500 |
5.8600 |
0.0125 |
5.8650s |
04:47P |
|
 |
 |
Sep 26 |
6.0500 |
6.0600 |
6.0250 |
6.0275 |
0.0125 |
6.0325s |
04:22P |
|
 |
 |
Dec 26 |
6.2550 |
6.2550 |
6.2550 |
6.2550 |
0.0125 |
6.2325s |
04:22P |
|
 |
 |
Mar 27 |
|
|
|
6.3675 |
0.0125 |
6.3900s |
04:22P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.375 |
233.675 |
231.225 |
233.000 |
0.725 |
233.100s |
04:39P |
|
 |
 |
Apr 26 |
234.425 |
235.400 |
232.950 |
234.900 |
0.375 |
234.950s |
04:00P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
87.850 |
88.075 |
87.525 |
87.950 |
|
87.850s |
04:00P |
|
 |
 |
Apr 26 |
95.100 |
95.725 |
94.750 |
95.650 |
0.425 |
95.600s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|