|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
30oF |
| Humid: |
89% |
Dew Pt: |
31oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:58 |
Sunset: |
4:57 |
| As reported at Schultz Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 53°F
Low: 31°F
Precip: 0% | High: 54°F
Low: 39°F
Precip: 0% | High: 61°F
Low: 38°F
Precip: 0% | High: 56°F
Low: 36°F
Precip: 0% | High: 51°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
442'4 |
438'4 |
442'2 |
1'4 |
441'4s |
03:58P |
|
|
|
Mar 27 |
454'6 |
456'4 |
452'4 |
455'6 |
0'6 |
455'2s |
03:08P |
|
|
|
May 27 |
463'4 |
464'6 |
461'0 |
464'0 |
0'2 |
463'4s |
03:59P |
|
|
|
Jul 27 |
470'6 |
472'0 |
468'2 |
471'6 |
0'4 |
471'2s |
03:33P |
|
|
|
Sep 27 |
468'6 |
470'2 |
467'0 |
470'0 |
1'2 |
469'6s |
01:20P |
|
|
|
Dec 27 |
483'4 |
485'6 |
482'2 |
485'2 |
1'6 |
485'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1190'2 |
1178'0 |
1190'2 |
8'0 |
1189'0s |
01:30P |
|
|
|
Jan 27 |
1189'0 |
1195'4 |
1184'0 |
1194'4 |
5'4 |
1193'6s |
03:53P |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1190'6 |
1200'0 |
3'0 |
1199'2s |
02:30P |
|
|
|
May 27 |
1207'0 |
1210'4 |
1199'6 |
1209'0 |
2'0 |
1208'2s |
02:30P |
|
|
|
Jul 27 |
1215'0 |
1218'2 |
1207'4 |
1216'2 |
1'0 |
1215'4s |
01:30P |
|
|
|
Aug 27 |
1205'6 |
1207'6 |
1197'2 |
1205'4 |
-0'2 |
1204'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2000 |
6.2000 |
6.1225 |
6.1525 |
-0.0400 |
6.1600s |
01:23P |
|
|
|
Mar 27 |
6.3800 |
6.3800 |
6.2825 |
6.2900 |
-0.0725 |
6.3025s |
01:23P |
|
|
|
May 27 |
6.4900 |
6.4900 |
6.3900 |
6.3925 |
-0.0750 |
6.4100s |
01:29P |
|
|
|
Jul 27 |
6.5850 |
6.5875 |
6.5000 |
6.5000 |
-0.0775 |
6.5125s |
01:23P |
|
|
|
Sep 27 |
6.6750 |
6.6750 |
6.5950 |
6.5950 |
-0.0675 |
6.6075s |
01:23P |
|
|
|
Dec 27 |
6.7950 |
6.8275 |
6.7625 |
6.7625 |
-0.0675 |
6.7700s |
01:23P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
02:30P |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.050 |
55.125 |
53.175 |
53.375 |
-1.575 |
53.525s |
01:05P |
|
|
|
Feb 27 |
60.100 |
60.125 |
58.550 |
58.625 |
-1.475 |
58.700s |
02:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
