|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
76oF |
| Humid: |
26% |
Dew Pt: |
40oF |
| Barom: |
29.82 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
5:51 |
Sunset: |
8:29 |
| As reported at Schultz Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F
Low: 56°F
Precip: 0% |
High: 71°F
Low: 44°F
Precip: 0% |
High: 74°F
Low: 48°F
Precip: 68% |
High: 83°F
Low: 55°F
Precip: 48% |
High: 80°F
Low: 53°F
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
467'6 |
463'0 |
466'6 |
6'4 |
467'2s |
01:20P |
|
|
|
Jul 26 |
475'0 |
481'6 |
472'6 |
478'6 |
4'6 |
480'0s |
02:49P |
|
|
|
Sep 26 |
481'2 |
487'4 |
478'4 |
485'0 |
4'4 |
486'2s |
01:30P |
|
|
|
Dec 26 |
497'4 |
503'2 |
493'6 |
501'0 |
4'2 |
502'0s |
02:37P |
|
|
|
Mar 27 |
511'0 |
516'2 |
507'2 |
514'2 |
3'6 |
515'2s |
02:45P |
|
|
|
May 27 |
517'4 |
523'2 |
514'6 |
521'4 |
3'2 |
522'2s |
02:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1204'0 |
1212'6 |
1203'0 |
1212'6 |
13'6 |
1213'4s |
01:30P |
|
|
|
Jul 26 |
1211'6 |
1232'6 |
1211'2 |
1225'2 |
13'6 |
1226'6s |
02:45P |
|
|
|
Aug 26 |
1207'2 |
1225'6 |
1206'4 |
1219'4 |
13'6 |
1221'6s |
01:20P |
|
|
|
Sep 26 |
1190'0 |
1205'6 |
1189'2 |
1200'2 |
11'4 |
1201'6s |
01:30P |
|
|
|
Nov 26 |
1194'0 |
1210'0 |
1193'0 |
1203'6 |
10'2 |
1205'0s |
02:31P |
|
|
|
Jan 27 |
1205'2 |
1221'2 |
1204'4 |
1215'0 |
10'0 |
1216'2s |
02:38P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
6.7175 |
0.3750 |
7.1525s |
01:30P |
|
|
|
Jul 26 |
6.9200 |
7.3200 |
6.9050 |
7.2175 |
0.3750 |
7.2400s |
01:30P |
|
|
|
Sep 26 |
7.0925 |
7.5300 |
7.0925 |
7.4100 |
0.3675 |
7.4475s |
01:30P |
|
|
|
Dec 26 |
7.3150 |
7.6975 |
7.2600 |
7.5925 |
0.3475 |
7.6225s |
01:30P |
|
|
|
Mar 27 |
7.4150 |
7.8150 |
7.3225 |
7.7000 |
0.3225 |
7.7375s |
01:30P |
|
|
|
May 27 |
7.5500 |
7.7625 |
7.3475 |
7.6800 |
0.2800 |
7.7350s |
02:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.675 |
253.000 |
247.500 |
247.600 |
- 1.700 |
247.700s |
01:05P |
|
|
|
Aug 26 |
245.750 |
247.150 |
240.750 |
240.850 |
- 2.475 |
241.075s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.900 |
91.000 |
90.725 |
90.975 |
0.050 |
90.925s |
01:05P |
|
|
|
Jun 26 |
100.000 |
100.200 |
98.350 |
98.450 |
- 1.800 |
98.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
