|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
24oF |
| Humid: |
90% |
Dew Pt: |
31oF |
| Barom: |
29.51 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:44 |
Sunset: |
5:03 |
| As reported at Schultz Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 34°F
Low: 11°F
Precip: 76% |
High: 11°F
Low: 2°F
Precip: 78% |
High: 23°F
Low: 2°F
Precip: 72% |
High: 7°F
Low: -3°F
Precip: 0% |
High: 18°F
Low: 2°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
421'4 |
420'0 |
420'6 |
0'4 |
420'2 |
12:24A |
|
|
|
May 26 |
427'6 |
428'6 |
427'2 |
428'0 |
0'2 |
427'6 |
12:24A |
|
|
|
Jul 26 |
434'0 |
434'6 |
433'4 |
434'2 |
0'2 |
434'0 |
12:23A |
|
|
|
Sep 26 |
433'4 |
434'0 |
432'4 |
433'4 |
0'2 |
433'2 |
12:22A |
|
|
|
Dec 26 |
447'0 |
447'4 |
446'2 |
447'0 |
0'2 |
446'6 |
12:23A |
|
|
|
Mar 27 |
460'4 |
460'6 |
459'6 |
460'2 |
0'0 |
460'2 |
12:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1053'2 |
0'2 |
1053'0 |
12:25A |
|
|
|
May 26 |
1064'2 |
1067'4 |
1063'0 |
1064'4 |
0'2 |
1064'2 |
12:25A |
|
|
|
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1076'6 |
0'4 |
1076'2 |
12:23A |
|
|
|
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1073'6 |
0'4 |
1073'2 |
12:25A |
|
|
|
Sep 26 |
1058'6 |
1062'0 |
1058'6 |
1059'4 |
0'6 |
1058'6 |
12:25A |
|
|
|
Nov 26 |
1063'6 |
1067'4 |
1063'6 |
1065'0 |
0'6 |
1064'2 |
12:25A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6250 |
5.6525 |
5.6050 |
5.6200 |
-0.0050 |
5.6250 |
12:18A |
|
|
|
May 26 |
5.7475 |
5.7475 |
5.7400 |
5.7400 |
|
5.7400 |
12:25A |
|
|
|
Jul 26 |
5.8625 |
5.8675 |
5.8625 |
5.8675 |
0.0075 |
5.8600 |
12:25A |
|
|
|
Sep 26 |
6.0650 |
6.0850 |
6.0300 |
6.0300 |
-0.0375 |
6.0275s |
12:25A |
|
|
|
Dec 26 |
6.2525 |
6.2725 |
6.2175 |
6.2200 |
-0.0425 |
6.2175s |
12:25A |
|
|
|
Mar 27 |
6.4000 |
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
6.3575s |
01/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
01/15 |
|
|
|
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
01/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.700 |
87.900 |
85.600 |
87.800 |
2.100 |
87.800s |
01/15 |
|
|
|
Apr 26 |
92.675 |
95.150 |
92.500 |
95.000 |
2.300 |
95.000s |
01/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
