|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
17oF |
Feels Like: |
7oF |
| Humid: |
90% |
Dew Pt: |
15oF |
| Barom: |
30.28 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:51 |
Sunset: |
6:01 |
| As reported at Schultz Farm, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 19°F Low: 15°F Precip: 80% |
High: 27°F Low: 7°F Precip: 0% |
High: 40°F Low: 20°F Precip: 74% |
High: 44°F Low: 30°F Precip: 80% |
High: 48°F Low: 30°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02/27 |
|
 |
 |
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
02/27 |
|
 |
 |
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02/27 |
|
 |
 |
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
02/27 |
|
 |
 |
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
02/27 |
|
 |
 |
Mar 27 |
478'0 |
481'2 |
478'0 |
480'4 |
1'6 |
480'6s |
02/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02/27 |
|
 |
 |
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
02/27 |
|
 |
 |
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02/27 |
|
 |
 |
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
02/27 |
|
 |
 |
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
02/27 |
|
 |
 |
Nov 26 |
1126'0 |
1131'4 |
1123'2 |
1128'2 |
0'6 |
1128'2s |
02/27 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8300 |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
5.9925s |
02/27 |
|
 |
 |
May 26 |
5.9850 |
6.1500 |
5.9725 |
6.1150 |
0.1400 |
6.1275s |
02/27 |
|
 |
 |
Jul 26 |
6.1000 |
6.2925 |
6.0850 |
6.2575 |
0.1425 |
6.2725s |
02/27 |
|
 |
 |
Sep 26 |
6.2925 |
6.4475 |
6.2600 |
6.4275 |
0.1300 |
6.4325s |
02/27 |
|
 |
 |
Dec 26 |
6.4600 |
6.5975 |
6.4300 |
6.5625 |
0.1025 |
6.5825s |
02/27 |
|
 |
 |
Mar 27 |
6.5650 |
6.6900 |
6.5450 |
6.6550 |
0.0725 |
6.6600s |
02/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.000 |
246.100 |
241.025 |
244.000 |
- 2.000 |
244.000s |
02/27 |
|
 |
 |
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
02/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.725 |
96.375 |
95.325 |
95.625 |
|
95.725s |
02/27 |
|
 |
 |
May 26 |
100.450 |
101.000 |
99.900 |
100.000 |
- 0.225 |
100.125s |
02/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|