|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
91% |
Dew Pt: |
58oF |
| Barom: |
29.96 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:46 |
Sunset: |
6:09 |
| As reported at Schultz Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 58°F
Low: 41°F
Precip: 0% | High: 57°F
Low: 39°F
Precip: 20% | High: 59°F
Low: 45°F
Precip: 71% | High: 65°F
Low: 51°F
Precip: 27% | High: 65°F
Low: 52°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
452'4 |
450'6 |
451'4 |
-0'2 |
451'6 |
09:51P |
|
|
|
Mar 27 |
465'0 |
465'6 |
464'0 |
464'6 |
-0'2 |
465'0 |
09:51P |
|
|
|
May 27 |
472'6 |
473'4 |
471'4 |
472'4 |
-0'2 |
472'6 |
09:51P |
|
|
|
Jul 27 |
479'0 |
479'6 |
478'0 |
478'4 |
-0'4 |
479'0 |
09:51P |
|
|
|
Sep 27 |
476'0 |
476'4 |
475'2 |
475'2 |
-0'2 |
475'4 |
09:51P |
|
|
|
Dec 27 |
490'4 |
490'6 |
489'2 |
490'0 |
0'0 |
490'0 |
09:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1215'4 |
1216'2 |
-8'2 |
1224'4 |
09:52P |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1229'6 |
1231'0 |
-7'0 |
1238'0 |
09:52P |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1238'6 |
1240'2 |
-5'6 |
1246'0 |
09:52P |
|
|
|
May 27 |
1252'6 |
1255'2 |
1248'0 |
1249'0 |
-5'4 |
1254'4 |
09:52P |
|
|
|
Jul 27 |
1259'4 |
1261'0 |
1254'6 |
1255'4 |
-5'2 |
1260'6 |
09:51P |
|
|
|
Aug 27 |
1244'4 |
1244'6 |
1240'4 |
1241'2 |
-4'2 |
1245'4 |
09:52P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1925 |
6.2050 |
6.1925 |
6.2000 |
0.0025 |
6.1975 |
09:29P |
|
|
|
Mar 27 |
6.3775 |
6.3850 |
6.3700 |
6.3800 |
0.0075 |
6.3725 |
09:29P |
|
|
|
May 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
|
6.5000 |
09:29P |
|
|
|
Jul 27 |
6.6200 |
6.6200 |
6.6175 |
6.6175 |
|
6.6175 |
09:14P |
|
|
|
Sep 27 |
6.7450 |
6.7600 |
6.6750 |
6.7050 |
-0.0275 |
6.7125s |
08:53P |
|
|
|
Dec 27 |
6.8625 |
6.8800 |
6.8300 |
6.8700 |
0.0225 |
6.8850s |
09:09P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.000 |
230.250 |
226.650 |
226.800 |
- 2.625 |
227.375s |
01:05P |
|
|
|
Dec 26 |
230.725 |
231.250 |
226.275 |
227.025 |
- 3.525 |
227.325s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.000 |
62.275 |
58.225 |
58.850 |
-3.425 |
58.600s |
02:30P |
|
|
|
Feb 27 |
64.925 |
65.375 |
63.800 |
64.325 |
-0.750 |
64.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
