|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
13oF |
| Humid: |
92% |
Dew Pt: |
19oF |
| Barom: |
29.82 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:34 |
Sunset: |
4:36 |
| As reported at Schultz Farm, MN at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 22°F Low: 15°F Precip: 80% |
High: 14°F Low: -3°F Precip: 70% |
High: 26°F Low: 1°F Precip: 47% |
High: 34°F Low: 22°F Precip: 80% |
High: 30°F Low: 11°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
12/05 |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
12/05 |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
12/05 |
|
 |
 |
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
12/05 |
|
 |
 |
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
12/05 |
|
 |
 |
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
12/05 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
12/05 |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
12/05 |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
12/05 |
|
 |
 |
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
12/05 |
|
 |
 |
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
12/05 |
|
 |
 |
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
12/05 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
12/05 |
|
 |
 |
Mar 26 |
5.7300 |
5.7700 |
5.7250 |
5.7300 |
|
5.7300s |
12/05 |
|
 |
 |
May 26 |
5.8325 |
5.8500 |
5.8175 |
5.8225 |
-0.0025 |
5.8225s |
12/05 |
|
 |
 |
Jul 26 |
5.9625 |
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
5.9475s |
12/05 |
|
 |
 |
Sep 26 |
6.1200 |
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
6.1050s |
12/05 |
|
 |
 |
Dec 26 |
6.3025 |
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
6.3025s |
12/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
12/05 |
|
 |
 |
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
12/05 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
81.125 |
81.775 |
81.075 |
81.600 |
0.525 |
81.650s |
12/05 |
|
 |
 |
Feb 26 |
81.800 |
83.025 |
81.775 |
82.225 |
0.425 |
82.275s |
12/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|