|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
89% |
Dew Pt: |
60oF |
| Barom: |
30.01 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:33 |
Sunset: |
8:51 |
| As reported at Schultz Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 78°F
Low: 62°F
Precip: 58% |
High: 82°F
Low: 62°F
Precip: 54% |
High: 85°F
Low: 61°F
Precip: 0% |
High: 84°F
Low: 66°F
Precip: 55% |
High: 81°F
Low: 67°F
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
425'2 |
427'4 |
-4'0 |
431'4 |
06:37A |
|
|
|
Sep 26 |
439'6 |
440'0 |
433'6 |
436'2 |
-4'0 |
440'2 |
06:38A |
|
|
|
Dec 26 |
459'0 |
459'4 |
453'2 |
455'4 |
-4'2 |
459'6 |
06:37A |
|
|
|
Mar 27 |
474'2 |
474'2 |
468'2 |
470'4 |
-4'2 |
474'6 |
06:38A |
|
|
|
May 27 |
483'0 |
483'0 |
477'0 |
479'2 |
-4'2 |
483'4 |
06:38A |
|
|
|
Jul 27 |
488'6 |
488'6 |
482'4 |
484'0 |
-5'2 |
489'2 |
06:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1146'0 |
1147'6 |
-6'2 |
1154'0 |
06:37A |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1150'2 |
1151'6 |
-6'4 |
1158'2 |
06:38A |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1147'0 |
1149'0 |
-5'2 |
1154'2 |
06:38A |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1159'6 |
1161'4 |
-5'6 |
1167'2 |
06:37A |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1174'6 |
1176'0 |
-5'6 |
1181'6 |
06:38A |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1179'6 |
1181'6 |
-4'6 |
1186'4 |
06:38A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2625 |
6.2800 |
6.2500 |
6.2700 |
0.0075 |
6.2625 |
06:38A |
|
|
|
Sep 26 |
6.5150 |
6.5300 |
6.5000 |
6.5250 |
0.0150 |
6.5100 |
06:38A |
|
|
|
Dec 26 |
6.7175 |
6.7400 |
6.7075 |
6.7275 |
0.0100 |
6.7175 |
06:38A |
|
|
|
Mar 27 |
6.9075 |
6.9075 |
6.8800 |
6.8875 |
|
6.8875 |
06:37A |
|
|
|
May 27 |
7.0675 |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
6.9750s |
06:37A |
|
|
|
Jul 27 |
7.1300 |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
7.0175s |
06:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.600 |
247.900 |
244.500 |
246.750 |
- 1.050 |
246.625s |
06/03 |
|
|
|
Aug 26 |
238.450 |
240.225 |
235.375 |
237.850 |
- 1.800 |
237.850s |
06/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.750 |
96.350 |
95.100 |
96.200 |
0.350 |
96.050s |
06/03 |
|
|
|
Jul 26 |
101.675 |
102.275 |
100.725 |
101.925 |
0.350 |
102.000s |
06/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
