|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
-4oF |
Feels Like: |
-4oF |
| Humid: |
84% |
Dew Pt: |
-8oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:22 |
Sunset: |
7:22 |
| As reported at Schultz Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 20°F
Low: -7°F
Precip: 80% |
High: 38°F
Low: 20°F
Precip: 0% |
High: 45°F
Low: 29°F
Precip: 0% |
High: 62°F
Low: 37°F
Precip: 0% |
High: 66°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
456'0 |
2'0 |
454'0 |
07:12A |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
467'6 |
2'0 |
465'6 |
07:12A |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
469'4 |
2'2 |
467'2 |
07:12A |
|
|
|
Dec 26 |
478'4 |
484'2 |
478'2 |
482'4 |
2'4 |
480'0 |
07:12A |
|
|
|
Mar 27 |
489'6 |
494'4 |
488'0 |
492'6 |
2'4 |
490'2 |
07:12A |
|
|
|
May 27 |
494'6 |
500'2 |
494'0 |
499'0 |
2'6 |
496'2 |
07:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1166'0 |
1145'2 |
1161'2 |
6'0 |
1155'2 |
07:12A |
|
|
|
Jul 26 |
1161'0 |
1180'4 |
1159'6 |
1175'6 |
8'2 |
1167'4 |
07:12A |
|
|
|
Aug 26 |
1148'6 |
1169'0 |
1148'6 |
1162'6 |
10'4 |
1152'2 |
07:13A |
|
|
|
Sep 26 |
1118'6 |
1139'2 |
1118'6 |
1133'2 |
11'4 |
1121'6 |
07:13A |
|
|
|
Nov 26 |
1118'0 |
1139'0 |
1118'0 |
1134'0 |
13'2 |
1120'6 |
07:12A |
|
|
|
Jan 27 |
1131'0 |
1149'6 |
1130'4 |
1145'0 |
13'2 |
1131'6 |
07:12A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3200 |
6.4000 |
6.2900 |
6.3175 |
-0.0225 |
6.3400 |
07:13A |
|
|
|
Jul 26 |
6.4500 |
6.5400 |
6.4250 |
6.4575 |
-0.0275 |
6.4850 |
07:13A |
|
|
|
Sep 26 |
6.6100 |
6.7025 |
6.5925 |
6.6225 |
-0.0250 |
6.6475 |
07:13A |
|
|
|
Dec 26 |
6.7450 |
6.8500 |
6.7300 |
6.8200 |
0.0325 |
6.7875 |
07:13A |
|
|
|
Mar 27 |
6.8650 |
6.9375 |
6.8650 |
6.9250 |
0.0700 |
6.8550 |
07:13A |
|
|
|
May 27 |
6.8875 |
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
6.8875s |
07:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
03/16 |
|
|
|
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
03/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.700 |
94.150 |
93.400 |
93.500 |
0.050 |
93.500s |
03/16 |
|
|
|
May 26 |
98.800 |
99.075 |
98.325 |
98.325 |
- 0.075 |
98.325s |
03/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
