sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 54% Dew Pt: 32oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:32 Sunset: 6:25
As reported at WASECA, MN at 10:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 74%
High: 41°F
Low: 27°F
Precip: 44%
High: 50°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Skid as Interest Rates Rise 10/18 09:35

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 370'0 370'4 -3'6 374'2 11:08A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 382'2 382'4 -4'0 386'4 11:08A Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'4 389'6 -3'6 393'4 11:08A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'0 -5'4 517'4 11:08A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -5'2 538'0 11:08A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 866'6 867'2 -18'4 885'6 11:08A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 880'6 881'4 -18'2 899'6 11:08A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 894'0 895'0 -17'2 912'2 11:08A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3172 3174 - 63 3237 11:08A Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3191 3194 - 61 3255 11:08A Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3181 3184 - 59 3243 11:09A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'0 -5'4 517'4 11:08A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -5'2 538'0 11:08A Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 544'2 -4'6 549'0 11:08A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 53.200 53.675 -1.025 54.700 11:08A Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 61.000 61.500 -1.075 62.575 11:08A Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 67.525 67.950 -0.550 68.500 11:08A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.050 154.450 154.875 0.800 154.075 11:08A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.525 152.875 153.525 0.175 153.350 11:08A Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.650 147.850 148.425 - 0.650 149.075 11:08A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.775 - 0.150 112.925 11:08A Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 116.775 - 0.600 117.375 11:08A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 120.875 - 0.600 121.475 11:08A Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 293'0 300'0 292'0 295'6 0'4 295'2 11:08A Chart for @O8Z Options for @O8Z
Mar 19 282'2 289'4 282'0 287'0 3'4 283'4 11:08A Chart for @O9H Options for @O9H
May 19 282'0 289'0 282'0 286'6 4'6 282'0 11:08A Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.280 1.280 1.263 1.263 -0.017 1.280 11:04A Chart for @AC8X Options for @AC8X
Dec 18 1.294 1.294 1.283 1.283 -0.017 1.300 11:04A Chart for @AC8Z Options for @AC8Z
Jan 19 1.328 1.331 1.328 1.331 -0.004 1.324s 10:57A Chart for @AC9F Options for @AC9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN