sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 7:10
As reported at DODGE CENTER, MN at 7:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 36%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Headline News
Biden:Don't Jam Through Justice Nominee09/21 06:06
High Court Front Runner Hailed by Right09/21 06:15
Schiff Delays Whistleblower Deposition 09/21 06:00
Space Force Deploys to Arabian Desert 09/21 06:10
UN Chief: No support for Iran Sanctions09/21 06:13
Woman Accused of Sending Ricin Arrested09/21 06:05
Thousands Protest Netanyahu,Shun Rules 09/21 06:08
Global Markets Lower on Monday 09/21 05:58

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'0 377'0 -1'4 378'4 08:00A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'0 386'0 -1'4 387'4 08:00A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'2 390'6 -2'0 392'6 08:00A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 568'4 573'0 -2'0 575'0 08:00A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 576'0 580'0 -2'6 582'6 07:45A Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'0 1039'2 -4'2 1043'4 08:00A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1043'6 -3'4 1047'2 07:45A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1032'4 1035'4 -2'4 1038'0 07:45A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3375 3382 3359 3375 1 3374 08:00A Chart for @SM0V Options for @SM0V
Dec 20 3421 3429 3406 3420 - 1 3421 08:00A Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3432 3407 3421 - 3 3424 08:00A Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 568'4 573'0 -2'0 575'0 08:00A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 576'0 580'0 -2'6 582'6 07:45A Chart for @W1H Options for @W1H
May 21 587'6 589'2 580'2 584'0 -2'6 586'6 07:45A Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 08:00A Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 08:00A Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 08:00A Chart for @HE1G Options for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 08:00A Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 08:00A Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 08:00A Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 284'0 288'2 283'6 283'6 0'4 283'2 08:00A Chart for @O0Z Options for @O0Z
Mar 21 285'0 285'0 284'2 284'2 1'2 283'0 07:45A Chart for @O1H Options for @O1H
May 21 282'0 282'0 282'0 282'0 1'6 280'2 07:45A Chart for @O1K Options for @O1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.350 1.355 1.346 1.355 0.010 1.355s 07:37A Chart for @AC0V Options for @AC0V
Nov 20 1.340 1.340 1.340 1.340 0.010 1.340s 09/20 Chart for @AC0X Options for @AC0X
Dec 20 1.070 0.010 1.345s 09/18 Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN