sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 93% Dew Pt: 18oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 4:35
As reported at WASECA, MN at 11:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 7°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 20%
High: 31°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 374'0 -0'2 374'2 11:55A Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 383'4 -0'4 384'0 11:55A Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 391'0 -0'2 391'2 11:55A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:55A Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 520'0 -5'2 525'2 11:55A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 913'2 3'4 909'6 11:55A Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 926'0 3'2 922'6 11:55A Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 938'6 3'2 935'4 11:55A Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3093 3072 3082 3 3079 11:56A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3113 3090 3112 12 3100 11:56A Chart for @SM9F Options for @SM9F
Mar 19 3136 3150 3127 3149 10 3139 11:56A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:55A Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 520'0 -5'2 525'2 11:55A Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 527'4 -4'0 531'4 11:55A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.350 -0.375 54.725 11:55A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.675 -1.150 66.825 11:55A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.575 -0.500 72.075 11:56A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.375 2.350 145.025 11:55A Chart for @GF9F Options for @GF9F
Mar 19 142.650 144.925 142.350 144.725 1.975 142.750 11:55A Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.175 142.825 145.000 1.725 143.275 11:55A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.550 117.075 118.425 0.850 117.575 11:55A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.275 120.475 122.175 0.975 121.200 11:55A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.500 122.950 124.400 0.800 123.600 11:55A Chart for @LE9J Options for @LE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 11:56A Chart for @O8Z Options for @O8Z
Mar 19 290'4 292'0 286'4 291'0 2'0 289'0 11:56A Chart for @O9H Options for @O9H
May 19 290'2 293'0 290'2 291'6 0'4 291'2 11:37A Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.225 1.228 1.220 1.223 0.002 1.221 11:49A Chart for @AC9F Options for @AC9F
Feb 19 1.255 1.263 1.255 1.260 0.002 1.258 11:50A Chart for @AC9G Options for @AC9G
Mar 19 1.294 1.294 1.288 1.292 0.002 1.290 11:50A Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN