sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 60% Dew Pt: 23oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 4:38
As reported at Schultz Farm, MN at 6:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 35°F
Precip: 80%
High: 49°F
Low: 39°F
Precip: 20%
High: 45°F
Low: 28°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 75%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black

Headline News
Omicron in Netherlands Mid-November 11/30 06:08
Iran Strikes Hard Line at Nuke Talks 11/30 06:15
Panel Sets Contempt Vote for DOJ Lawyer11/30 06:02
Appeals Court to Weigh Trump Arguments 11/30 06:11
10 States Block Health Worker Vaccine 11/30 06:15
Kuwait's Exiled Opposition Returns Home11/30 06:05
Boebert Won't Apologize for Remarks 11/30 06:11
US Stocks Sink on Omicron, Rate Worries11/30 15:49

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 06:35P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 06:32P Chart for @C2H Options for @C2H
May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 06:00P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 05:40P Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 06:20P Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 06:34P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 06:29P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 04:58P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3442 3490 11 3488s 05:37P Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3437 3381 3426 - 9 3418s 06:27P Chart for @SM2F Options for @SM2F
Mar 22 3410 3428 3378 3418 - 3 3411s 05:57P Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 05:40P Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 06:20P Chart for @W2H Options for @W2H
May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 06:27P Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 03:44P Chart for @HE2G Options for @HE2G
Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 01:05P Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Chart for @LE2J Options for @LE2J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 745'0 753'2 715'0 724'6 -23'6 723'0s 05:50P Chart for @O1Z Options for @O1Z
Mar 22 755'0 763'2 714'0 714'2 -40'0 714'0s 06:34P Chart for @O2H Options for @O2H
May 22 729'0 729'0 702'0 702'6 -38'2 702'6s 05:59P Chart for @O2K Options for @O2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN