sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:48
As reported at WASECA, MN at 8:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 53%
High: 82°F
Low: 63°F
Precip: 30%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Headline News
Deal Sealed on Federal Budget 07/23 06:19
Trump Expands Fast-Track Deportations 07/23 06:26
Boris Johnson Wins UK PM Election 07/23 06:15
Panel Seeks Bipartisan Justice Reform 07/23 06:22
Biden Plan Reverses Part of 1994 Bill 07/23 06:25
Sanders Creates His Own Media 07/23 06:18
US Sanctions Squeeze Iran Middle Class 07/23 06:21
Global Stocks Higher Tuesday 07/23 05:58

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 08:19A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 08:20A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 08:16A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 490'4 3'2 487'2 08:20A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 502'4 3'4 499'0 08:19A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 884'0 885'0 -3'2 888'2 08:14A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 889'6 890'6 -3'2 894'0 08:04A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 901'6 902'4 -3'2 905'6 08:20A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3099 3070 3071 - 13 3084 08:17A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3111 3083 3084 - 13 3097 08:00A Chart for @SM9U Options for @SM9U
Oct 19 3110 3127 3099 3101 - 12 3113 08:10A Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 490'4 3'2 487'2 08:20A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 502'4 3'4 499'0 08:19A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 512'2 515'4 4'0 511'4 08:13A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 08:20A Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 08:06A Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 08:06A Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 08:17A Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 08:13A Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07:14A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 08:15A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 08:20A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 08:02A Chart for @LE9Z Options for @LE9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'2 269'2 266'2 266'2 -0'4 266'6 07:45A Chart for @O9U Options for @O9U
Dec 19 267'6 269'0 266'4 266'4 -0'4 267'0 07:45A Chart for @O9Z Options for @O9Z
Mar 20 273'2 273'2 271'2 271'2 0'4 270'6 07:45A Chart for @O0H Options for @O0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.481 1.481 1.465 1.469 0.004 1.465 08:15A Chart for @AC9Q Options for @AC9Q
Sep 19 1.503 1.503 1.484 1.484 -0.002 1.486 08:15A Chart for @AC9U Options for @AC9U
Oct 19 1.495 -0.010 1.498s 08:15A Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN