sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 71% Dew Pt: 34oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 7:26
As reported at WASECA, MN at 3:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 69%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Stocks Mixed After Fed News 03/20 16:11

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 03:59P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 03:59P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 03:45P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 03:49P Chart for @W9K Options for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 03:22P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 03:55P Chart for @S9K Options for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 03:47P Chart for @S9N Options for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:30P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3119 3086 3112 8 3116s 03:36P Chart for @SM9K Options for @SM9K
Jul 19 3140 3154 3122 3150 9 3152s 02:46P Chart for @SM9N Options for @SM9N
Aug 19 3151 3168 3137 3162 7 3166s 01:20P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 03:49P Chart for @W9K Options for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 03:22P Chart for @W9N Options for @W9N
Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 03:34P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 272'6 275'0 271'0 274'0 1'4 274'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 271'0 273'2 270'2 272'6 0'4 272'4s 01:30P Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -0'2 266'0s 01:20P Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.420 1.427 1.404 1.405 -0.001 1.408s 04:00P Chart for @AC9J Options for @AC9J
May 19 1.408 1.420 1.400 1.415 0.002 1.401s 04:00P Chart for @AC9K Options for @AC9K
Jun 19 1.399 1.410 1.392 1.400 0.008 1.393s 04:00P Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN