sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 86% Dew Pt: 21oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:06 Sunset: 5:49
As reported at WASECA, MN at 7:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 20°F
Precip: 80%
High: 21°F
Low: 11°F
Precip: 78%
High: 18°F
Low: 1°F
Precip: 0%
High: 25°F
Low: 0°F
Precip: 30%
High: 26°F
Low: 16°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 07:15A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 05:56A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:22A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 06:34A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 06:06A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 07:22A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 06:09A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 05:59A Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 03:15A Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 06:52A Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 05:23A Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 06:34A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 06:06A Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:14A Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 06:35A Chart for @O8H Options for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 02/18 Chart for @O8K Options for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 06:38A Chart for @O8N Options for @O8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.488 1.484 1.484 1.484 07:03A Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 07:03A Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 02/18 Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN