sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 57% Dew Pt: 55oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:45
As reported at WASECA, MN at 11:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 60%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Headline News
Korean Leaders Hold Surprise Summit 05/26 10:21
Giuliani: WH Wants Briefing on Info 05/26 10:28
Trump on Summit: From 'Off' to 'Maybe' 05/26 10:17
US Warns Syria Gov't on S. Syria 05/26 10:24
More LGBT Issues Loom for SCOTUS 05/26 10:27
Fire Fears Force Arizona Land Closures 05/26 10:20
Utah Man Freed in Venezuela 05/26 10:23
Stocks Dip, Oil Prices Fall 05/25 15:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 05/25 Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 05/25 Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 05/25 Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.495 1.505 1.495 1.500 0.004 1.501s 05/25 Chart for @AC8M Options for @AC8M
Jul 18 1.535 1.535 1.517 1.523 0.002 1.524s 05/25 Chart for @AC8N Options for @AC8N
Aug 18 1.539 1.543 1.539 1.541 0.002 1.541s 05/25 Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN