sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 60% Dew Pt: 35oF
Barom: 29.55 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:24
As reported at Schultz Farm, MN at 2:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

Headline News
Liz Cheney Clings to GOP Post 05/06 06:54
India Hits Grim Virus Record 05/06 06:38
Civilian to Lead US Army CID 05/06 06:48
Biden Hits Schools Goal 05/06 07:12
UN: 155 M Faced Severe Hunger 05/06 07:25
Unemployment Hit Pandemic Low 05/06 07:44
Bank of England Keeps Rates 05/06 07:46
US Stocks Close Higher Thursday 05/06 16:08

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 765'2 763'2 765'2 5'6 759'4 02:28A Chart for @C1K Options for @C1K
Jul 21 719'0 728'6 718'6 726'4 7'6 718'6 02:29A Chart for @C1N Options for @C1N
Sep 21 646'4 653'6 645'4 651'0 5'4 645'4 02:29A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 771'0 771'0 6'6 764'2 02:29A Chart for @W1K Options for @W1K
Jul 21 753'2 765'0 752'4 765'0 11'6 753'2 02:29A Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1613'2 1614'4 9'0 1605'4 02:29A Chart for @S1K Options for @S1K
Jul 21 1566'2 1588'0 1562'2 1583'4 14'0 1569'4 02:29A Chart for @S1N Options for @S1N
Aug 21 1512'4 1534'2 1509'4 1529'6 14'0 1515'6 02:29A Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4312 4312 4312 35 4277 02:29A Chart for @SM1K Options for @SM1K
Jul 21 4273 4307 4263 4301 28 4273 02:29A Chart for @SM1N Options for @SM1N
Aug 21 4213 4252 4210 4245 29 4216 02:29A Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 771'0 771'0 6'6 764'2 02:29A Chart for @W1K Options for @W1K
Jul 21 753'2 765'0 752'4 765'0 11'6 753'2 02:29A Chart for @W1N Options for @W1N
Sep 21 755'0 765'2 753'4 764'2 10'0 754'2 02:29A Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 05/06 Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 05/06 Chart for @HE1M Options for @HE1M
Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 05/06 Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 131.150 131.925 128.500 130.300 - 1.000 130.475s 05/06 Chart for @GF1K Options for @GF1K
Aug 21 144.975 145.100 141.525 143.250 - 1.825 143.400s 05/06 Chart for @GF1Q Options for @GF1Q
Sep 21 146.900 147.175 143.750 145.400 - 1.925 145.550s 05/06 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 05/06 Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 05/06 Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 05/06 Chart for @LE1V Options for @LE1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 2'4 409'2s 02:28A Chart for @O1K Options for @O1K
Jul 21 422'0 422'0 411'4 418'2 -0'4 418'6 02:28A Chart for @O1N Options for @O1N
Sep 21 399'0 401'0 399'0 401'0 2'6 400'6s 02:16A Chart for @O1U Options for @O1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 05/06 Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/06 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/06 Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN