sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 7:15
As reported at WASECA, MN at 11:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 63°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 50%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow, S&P 500 Trade At Record Highs 09/20 10:38

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'0 344'6 354'6 9'0 345'6 11:39A Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'2 357'2 367'0 9'0 358'0 11:39A Chart for @C9H Options for @C9H
May 19 366'0 376'2 365'6 375'2 8'6 366'4 11:39A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 523'4 1'0 522'4 11:39A Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 542'4 2'2 540'2 11:39A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 850'0 825'2 848'6 18'6 830'0 11:39A Chart for @S8X Options for @S8X
Jan 19 843'4 863'4 839'2 862'2 18'4 843'6 11:39A Chart for @S9F Options for @S9F
Mar 19 857'0 876'6 852'6 875'4 18'2 857'2 11:39A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3114 3038 3113 49 3064 11:39A Chart for @SM8V Options for @SM8V
Dec 18 3098 3146 3067 3144 52 3092 11:39A Chart for @SM8Z Options for @SM8Z
Jan 19 3102 3150 3074 3149 49 3100 11:39A Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 523'4 1'0 522'4 11:39A Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 542'4 2'2 540'2 11:39A Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 554'0 2'2 551'6 11:39A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.350 60.000 11:39A Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.825 57.950 0.050 57.900 11:39A Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 65.475 65.550 -0.400 65.950 11:39A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.825 156.275 0.750 155.525 11:39A Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.850 158.100 0.225 157.875 11:39A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.600 157.875 0.150 157.725 11:39A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.575 113.025 - 0.075 113.100 11:39A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 0.175 117.975 11:39A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.875 0.025 121.850 11:39A Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 250'0 250'6 242'6 250'6 1'4 249'2 11:38A Chart for @O8Z Options for @O8Z
Mar 19 251'6 255'4 248'6 255'4 1'6 253'6 11:38A Chart for @O9H Options for @O9H
May 19 255'0 255'0 255'0 255'0 -1'6 256'6 11:36A Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.262 1.244 1.262 0.007 1.255 11:38A Chart for @AC8V Options for @AC8V
Nov 18 1.260 1.278 1.257 1.278 0.011 1.267 11:34A Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.298 1.282 1.298 0.013 1.285 11:38A Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN