|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
17oF |
| Humid: |
79% |
Dew Pt: |
23oF |
| Barom: |
30.1 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:20 |
Sunset: |
5:36 |
| As reported at Schultz Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 49°F
Low: 26°F
Precip: 0% |
High: 39°F
Low: 26°F
Precip: 0% |
High: 42°F
Low: 20°F
Precip: 0% |
High: 38°F
Low: 28°F
Precip: 61% |
High: 39°F
Low: 24°F
Precip: 45% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
430'0 |
428'6 |
429'0 |
-1'2 |
430'2 |
11:46P |
|
|
|
May 26 |
437'4 |
438'2 |
437'0 |
437'4 |
-1'2 |
438'6 |
11:44P |
|
|
|
Jul 26 |
444'2 |
444'6 |
443'4 |
444'0 |
-1'2 |
445'2 |
11:44P |
|
|
|
Sep 26 |
442'4 |
443'0 |
441'6 |
442'4 |
-1'0 |
443'4 |
11:44P |
|
|
|
Dec 26 |
456'4 |
457'0 |
456'2 |
456'4 |
-1'2 |
457'6 |
11:46P |
|
|
|
Mar 27 |
468'2 |
468'6 |
468'2 |
468'4 |
-1'0 |
469'4 |
11:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1112'2 |
1112'6 |
1108'0 |
1111'2 |
-4'0 |
1115'2 |
11:44P |
|
|
|
May 26 |
1125'0 |
1126'6 |
1120'6 |
1123'6 |
-5'0 |
1128'6 |
11:44P |
|
|
|
Jul 26 |
1134'6 |
1135'6 |
1131'0 |
1134'0 |
-5'4 |
1139'4 |
11:44P |
|
|
|
Aug 26 |
1122'2 |
1124'0 |
1120'4 |
1123'2 |
-4'6 |
1128'0 |
11:44P |
|
|
|
Sep 26 |
1092'0 |
1095'2 |
1091'6 |
1093'0 |
-3'6 |
1096'6 |
11:44P |
|
|
|
Nov 26 |
1093'0 |
1093'2 |
1090'0 |
1090'4 |
-3'4 |
1094'0 |
11:44P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7000 |
5.7000 |
5.6800 |
5.6825 |
-0.0175 |
5.7000 |
11:42P |
|
|
|
May 26 |
5.8100 |
5.8125 |
5.8000 |
5.8025 |
-0.0225 |
5.8250 |
11:42P |
|
|
|
Jul 26 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
-0.0125 |
5.9625 |
11:42P |
|
|
|
Sep 26 |
6.1200 |
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
6.1325s |
11:43P |
|
|
|
Dec 26 |
6.3500 |
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
6.3175s |
11:45P |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
6.4450s |
11:11P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
07:00A |
|
|
|
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.075 |
87.300 |
87.375 |
0.075 |
87.375s |
07:00A |
|
|
|
Apr 26 |
98.900 |
99.750 |
97.875 |
97.975 |
-0.425 |
97.950s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
