sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 49% Dew Pt: 43oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 8:09
As reported at WASECA, MN at 2:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 49°F
Precip: 35%
High: 59°F
Low: 39°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 27°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 57%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 02:30P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 02:33P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 01:30P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'4 428'2 434'0 2'4 434'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 02:36P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 02:33P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 02:32P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3062 2998 3058 56 3060s 02:30P Chart for @SM9K Options for @SM9K
Jul 19 3035 3098 3034 3093 56 3096s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3043 3107 3043 3102 57 3105s 01:20P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'4 428'2 434'0 2'4 434'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 02:36P Chart for @W9N Options for @W9N
Sep 19 444'4 451'2 442'0 448'2 3'2 449'2s 01:30P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 01:05P Chart for @LE9Q Options for @LE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 302'2 298'0 301'4 3'4 301'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 284'4 289'0 284'4 288'2 4'4 288'4s 01:30P Chart for @O9N Options for @O9N
Sep 19 269'0 271'0 268'6 271'0 3'4 271'2s 01:20P Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.293 1.318 1.285 1.316 0.013 1.316 02:20P Chart for @AC9K Options for @AC9K
Jun 19 1.304 1.327 1.296 1.326 0.009 1.323 02:35P Chart for @AC9M Options for @AC9M
Jul 19 1.314 1.334 1.307 1.334 0.007 1.334 02:20P Chart for @AC9N Options for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN