|
|
|
|
 |
|
|
|
Local Conditions |
|
|
New Richland, MN |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
66oF |
| Humid: |
53% |
Dew Pt: |
49oF |
| Barom: |
29.73 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:08 |
Sunset: |
4:49 |
| As reported at Schultz Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Richland, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 67°F
Low: 38°F
Precip: 0% |
High: 54°F
Low: 35°F
Precip: 0% |
High: 45°F
Low: 28°F
Precip: 0% |
High: 44°F
Low: 28°F
Precip: 80% |
High: 41°F
Low: 29°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Want to receive our FREE cash bid text messages?
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
03:06P |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
03:05P |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
02:52P |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
02:30P |
|
|
|
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
02:30P |
|
|
|
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
01:20P |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
02:35P |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
02:35P |
|
|
|
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
01:30P |
|
|
|
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
02:31P |
|
|
|
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.6750 |
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
5.6475s |
01:30P |
|
|
|
Mar 26 |
5.8200 |
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
5.7625s |
01:30P |
|
|
|
May 26 |
5.9300 |
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
5.8700s |
01:30P |
|
|
|
Jul 26 |
6.0925 |
6.1200 |
5.9850 |
5.9975 |
-0.0725 |
5.9900s |
01:30P |
|
|
|
Sep 26 |
6.2550 |
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
6.1550s |
01:30P |
|
|
|
Dec 26 |
6.4050 |
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
6.3325s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
02:30P |
|
|
|
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.000 |
79.500 |
77.925 |
78.225 |
0.425 |
78.500s |
01:05P |
|
|
|
Feb 26 |
78.850 |
80.325 |
78.600 |
79.075 |
0.525 |
79.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
