sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 93% Dew Pt: 43oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 7:04
As reported at WASECA, MN at 7:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 36%
High: 56°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Headline News
Fed Poised to Raise Rates Wednesday 09/26 06:26
GOP Picks Female Prosecutor 09/26 06:29
Cons. Caucus Asks Rosenstein to Testify09/26 06:32
US AGs to Discuss Social Media Privacy 09/26 06:39
First Ever Female Border Patrol Chief 09/26 06:43
End of Bullet Train a GOP Strategy? 09/26 06:45
San Fran New $2Bil Terminal Closes 09/26 06:48
Asian Markets Rally Wednesday 09/26 06:10

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 362'6 -1'0 363'6 07:27A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'2 374'2 374'4 -1'2 375'6 07:27A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'0 382'2 -1'2 383'4 07:27A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 521'0 521'2 0'4 520'6 07:27A Chart for @W8Z Options for @W8Z
Mar 19 540'4 544'0 540'0 540'2 0'6 539'4 07:27A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 851'0 5'2 845'6 07:27A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 864'4 4'6 859'6 07:27A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 877'4 4'6 872'6 07:27A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3090 3068 3083 21 3062 07:27A Chart for @SM8V Options for @SM8V
Dec 18 3100 3119 3096 3109 17 3092 07:27A Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3131 3108 3122 19 3103 07:27A Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 521'0 521'2 0'4 520'6 07:27A Chart for @W8Z Options for @W8Z
Mar 19 540'4 544'0 540'0 540'2 0'6 539'4 07:27A Chart for @W9H Options for @W9H
May 19 552'2 555'2 552'2 552'4 1'2 551'2 07:27A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 07:25A Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 07:27A Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 07:06A Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 06:30A Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 06:01A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 07:16A Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 07:03A Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 257'6 257'6 254'0 257'2 0'2 257'0 07:25A Chart for @O8Z Options for @O8Z
Mar 19 261'6 261'6 260'2 261'6 0'2 261'4 07:25A Chart for @O9H Options for @O9H
May 19 260'4 -2'2 265'4s 07:25A Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.280 1.280 1.268 1.268 0.003 1.265 07:27A Chart for @AC8V Options for @AC8V
Nov 18 1.294 1.300 1.287 1.287 -0.001 1.288 07:27A Chart for @AC8X Options for @AC8X
Dec 18 1.291 1.304 1.291 1.304 0.013 1.304s 07:13A Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN