sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 86% Dew Pt: 27oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:45 Sunset: 5:02
As reported at WASECA, MN at 7:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 12°F
Precip: 0%
High: 25°F
Low: 19°F
Precip: 0%
High: 19°F
Low: 12°F
Precip: 49%
High: 13°F
Low: 2°F
Precip: 0%
High: 4°F
Low: -6°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 07:26P Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'0 2'2 379'6 07:26P Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 07:26P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 513'2 511'0 512'6 1'6 511'0 07:26P Chart for @W9H Options for @W9H
May 19 516'6 518'0 516'6 517'4 1'4 516'0 07:26P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'0 895'2 897'0 3'6 893'2 07:26P Chart for @S9H Options for @S9H
May 19 909'0 911'4 909'0 910'4 3'6 906'6 07:26P Chart for @S9K Options for @S9K
Jul 19 922'0 924'2 922'0 923'4 3'6 919'6 07:26P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3104 3094 3103 10 3093 07:26P Chart for @SM9H Options for @SM9H
May 19 3138 3140 3135 3138 8 3130 07:26P Chart for @SM9K Options for @SM9K
Jul 19 3175 3179 3175 3177 8 3169 07:25P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 513'2 511'0 512'6 1'6 511'0 07:26P Chart for @W9H Options for @W9H
May 19 516'6 518'0 516'6 517'4 1'4 516'0 07:26P Chart for @W9K Options for @W9K
Jul 19 521'0 522'4 521'0 521'6 1'2 520'4 07:26P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M Options for @LE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 294'4 294'4 294'4 2'0 292'4 07:12P Chart for @O9H Options for @O9H
May 19 290'2 292'2 287'4 287'6 -5'4 286'6s 07:12P Chart for @O9K Options for @O9K
Jul 19 289'0 289'0 286'4 286'4 -4'0 285'2s 07:12P Chart for @O9N Options for @O9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.292 1.292 1.292 1.292 0.020 1.272 06:50P Chart for @AC9G Options for @AC9G
Mar 19 1.300 1.310 1.300 1.310 0.019 1.291 07:10P Chart for @AC9H Options for @AC9H
Apr 19 1.322 1.323 1.311 1.313 -0.012 1.312s 07:09P Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN