sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:52
As reported at WASECA, MN at 7:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 70°F
Precip: 25%
High: 77°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 20%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Headline News
Trump Disavows Chant, Omar Defiant 07/19 06:13
Mueller Questions Focus on Obstruction 07/19 06:20
China to US: Correct Iran Sanctions 07/19 06:09
Senators: 9/11 Bill Vote Next Week 07/19 06:16
Iran Denies US Destroyed Iran Drone 07/19 06:19
Japan Summons South Korea Envoy 07/19 06:12
Records Detail Trump,Cohen Phone Calls 07/19 06:15
Asian Shares Rebound on Friday 07/19 06:01

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'2 2'6 424'4 07:40A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 432'2 2'4 429'6 07:40A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 440'4 2'2 438'2 07:40A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 496'4 3'0 493'4 07:40A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 508'2 3'0 505'2 07:40A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 893'2 879'4 890'2 9'0 881'2 07:40A Chart for @S9Q Options for @S9Q
Sep 19 887'4 899'0 885'2 896'4 9'4 887'0 07:40A Chart for @S9U Options for @S9U
Nov 19 899'4 911'0 897'2 908'0 9'0 899'0 07:40A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3100 3066 3092 22 3070 07:40A Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3113 3079 3105 21 3084 07:40A Chart for @SM9U Options for @SM9U
Oct 19 3104 3130 3101 3120 20 3100 07:40A Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 496'4 3'0 493'4 07:40A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 508'2 3'0 505'2 07:40A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 520'2 2'4 517'6 07:40A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07:14A Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07:36A Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 06:19A Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07:12A Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 06:54A Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07:40A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 06:53A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 06:11A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07:36A Chart for @LE9Z Options for @LE9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 272'0 269'0 269'2 -5'4 274'6 07:38A Chart for @O9U Options for @O9U
Dec 19 271'4 273'6 269'0 271'4 -3'6 275'2 07:39A Chart for @O9Z Options for @O9Z
Mar 20 273'4 273'4 273'4 273'4 -5'2 278'6 07:39A Chart for @O0H Options for @O0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.461 1.461 1.440 1.444 -0.031 1.447s 07:36A Chart for @AC9Q Options for @AC9Q
Sep 19 1.485 1.485 1.469 1.469 -0.026 1.469s 07:36A Chart for @AC9U Options for @AC9U
Oct 19 1.480 1.480 1.480 1.480 -0.026 1.476s 04:37A Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN