sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 81% Dew Pt: 37oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 6:29
As reported at WASECA, MN at 9:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 50%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

Headline News
Trump Imposes Sanctions on Turkey 10/15 06:09
Trump Advisor Opposed Ambassador Firing10/15 06:16
EU: Brexit Deal Possible This Week 10/15 06:05
Money, Hatred Drives Turkey's Fighters 10/15 06:12
Top Dems Face Scrutiny at Debate 10/15 06:15
Climate Activists Keep Up Protests 10/15 06:08
Putin Seeks to Enhance Ties With UAE 10/15 06:11
Earnings Power Rally for US Stocks 10/15 16:42

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 391'2 -2'0 393'2 09:30P Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'0 401'4 402'4 -1'6 404'2 09:30P Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 409'0 -1'4 410'4 09:30P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'0 505'4 506'4 -0'4 507'0 09:31P Chart for @W9Z Options for @W9Z
Mar 20 512'0 513'0 511'6 513'0 -0'2 513'2 09:31P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 935'4 931'6 934'4 0'4 934'0 09:30P Chart for @S9X Options for @S9X
Jan 20 946'6 949'2 946'0 949'0 0'4 948'4 09:30P Chart for @S0F Options for @S0F
Mar 20 957'0 960'2 956'6 960'0 0'6 959'2 09:30P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3077 3082 3072 3081 3 3078 09:31P Chart for @SM9Z Options for @SM9Z
Jan 20 3102 3107 3098 3106 2 3104 09:31P Chart for @SM0F Options for @SM0F
Mar 20 3138 3144 3136 3142 1 3141 09:31P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'0 505'4 506'4 -0'4 507'0 09:31P Chart for @W9Z Options for @W9Z
Mar 20 512'0 513'0 511'6 513'0 -0'2 513'2 09:31P Chart for @W0H Options for @W0H
May 20 518'0 518'0 517'2 517'2 -1'0 518'2 09:30P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 02:36P Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 02:43P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 03:51P Chart for @LE0G Options for @LE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 295'2 298'0 295'2 298'0 1'4 296'4 08:43P Chart for @O9Z Options for @O9Z
Mar 20 296'6 296'6 296'6 296'6 2'4 294'2 09:28P Chart for @O0H Options for @O0H
May 20 283'2 0'2 295'2s 09:28P Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.460 1.460 1.460 1.460 0.029 1.431 08:30P Chart for @AC9X Options for @AC9X
Dec 19 1.435 1.440 1.410 1.410 -0.047 1.412s 08:30P Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 -0.047 1.404s 09:04P Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN