sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:07
As reported at WASECA, MN at 1:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 40%
High: 75°F
Low: 61°F
Precip: 50%
High: 82°F
Low: 60°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
S&P 500 Touches All-Time High 08/21 15:53

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'4 -1'2 359'6 01:52A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 373'0 -1'2 374'2 01:51A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 385'0 -1'2 386'2 01:52A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 530'6 3'4 527'2 01:52A Chart for @W8U Options for @W8U
Dec 18 547'0 552'0 546'4 550'0 2'2 547'6 01:52A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 871'6 -2'6 874'4 01:52A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 883'2 -2'6 886'0 01:52A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 896'2 -2'4 898'6 01:52A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3250 3251 3234 3244 - 5 3249 01:51A Chart for @SM8U Options for @SM8U
Oct 18 3260 3260 3242 3249 - 8 3257 01:51A Chart for @SM8V Options for @SM8V
Dec 18 3272 3275 3254 3264 - 8 3272 01:51A Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 530'6 3'4 527'2 01:52A Chart for @W8U Options for @W8U
Dec 18 547'0 552'0 546'4 550'0 2'2 547'6 01:52A Chart for @W8Z Options for @W8Z
Mar 19 570'0 575'2 569'6 573'2 2'0 571'2 01:52A Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 08/21 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z Options for @LE8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 256'6 258'2 255'2 255'2 -1'6 257'0 01:50A Chart for @O8U Options for @O8U
Dec 18 263'0 264'4 262'4 262'4 -1'2 263'6 01:52A Chart for @O8Z Options for @O8Z
Mar 19 270'0 270'4 268'0 270'2 -4'6 268'2s 01:51A Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.363 1.364 1.341 1.347 -0.006 1.349s 08/21 Chart for @AC8U Options for @AC8U
Oct 18 1.361 1.361 1.348 1.353 -0.006 1.352s 08/21 Chart for @AC8V Options for @AC8V
Nov 18 1.357 -0.006 1.351s 08/21 Chart for @AC8X Options for @AC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN