sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 66% Dew Pt: 32oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 7:47
As reported at WASECA, MN at 12:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
High: 47°F
Low: 39°F
Precip: 30%
High: 44°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

Headline News
Trump: Toughest Weeks Ahead 04/05 08:53
US, Moscow Spar Over Aid Deliveries 04/05 09:00
Trump, Dems Clash on Mail-In Voting 04/05 08:49
Trump Uses Crisis to Push Agenda 04/05 08:56
Trudeau: No Retaliation Over Mask Ban 04/05 08:59
NY Gets Ventilators From China, Oregon 04/05 08:52
Investment in Public Health Fell 04/05 08:55
US Stocks Drop on Jobs Numbers 04/03 16:38

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'0 327'0 330'4 -0'2 330'6 12:23A Chart for @C0K Options for @C0K
Jul 20 335'2 336'6 333'0 336'2 -0'4 336'6 12:23A Chart for @C0N Options for @C0N
Sep 20 340'4 341'6 338'4 341'4 -0'6 342'2 12:23A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 557'2 8'0 549'2 12:23A Chart for @W0K Options for @W0K
Jul 20 545'6 552'4 545'6 552'0 7'0 545'0 12:23A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 853'0 -1'2 854'2 12:23A Chart for @S0K Options for @S0K
Jul 20 858'4 860'6 855'2 858'4 -1'0 859'4 12:23A Chart for @S0N Options for @S0N
Aug 20 860'0 863'0 858'2 861'0 -1'0 862'0 12:23A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3027 3035 3015 3030 - 2 3032 12:23A Chart for @SM0K Options for @SM0K
Jul 20 3033 3040 3019 3040 7 3033 12:23A Chart for @SM0N Options for @SM0N
Aug 20 3013 3025 3010 3024 3024 12:23A Chart for @SM0Q Options for @SM0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 557'2 8'0 549'2 12:23A Chart for @W0K Options for @W0K
Jul 20 545'6 552'4 545'6 552'0 7'0 545'0 12:23A Chart for @W0N Options for @W0N
Sep 20 548'6 553'6 548'4 553'4 6'4 547'0 12:23A Chart for @W0U Options for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'0 278'0 274'0 277'2 4'4 272'6 12:24A Chart for @O0K Options for @O0K
Jul 20 270'2 271'0 270'2 271'0 2'6 268'2 12:24A Chart for @O0N Options for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/05 Chart for @O0U Options for @O0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.890 0.890 0.857 0.858 -0.001 0.864s 04/05 Chart for @AC0K Options for @AC0K
Jun 20 0.902 0.902 0.897 0.897 0.006 0.907s 04/05 Chart for @AC0M Options for @AC0M
Jul 20 1.020 0.006 0.910s 04/05 Chart for @AC0N Options for @AC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN