sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 77% Dew Pt: 8oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:40 Sunset: 5:11
As reported at Schutlz Farm, MN at 9:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 11°F
Low: -3°F
Precip: 0%
High: 18°F
Low: 4°F
Precip: 80%
High: 22°F
Low: 14°F
Precip: 80%
High: 19°F
Low: 14°F
Precip: 60%
High: 19°F
Low: 9°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'6 519'2 -5'0 524'2 09:32P Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'6 521'2 -5'0 526'2 09:33P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 515'0 517'2 -5'0 522'2 09:32P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 653'2 -7'4 660'6 09:32P Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 655'0 -7'2 662'2 09:32P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1347'6 -22'4 1370'2 09:32P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1346'6 -22'0 1368'6 09:32P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1330'4 -24'0 1354'4 09:32P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4308 4324 - 58 4382 09:32P Chart for @SM1H Options for @SM1H
May 21 4341 4348 4273 4285 - 68 4353 09:32P Chart for @SM1K Options for @SM1K
Jul 21 4310 4312 4236 4246 - 73 4319 09:32P Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 653'2 -7'4 660'6 09:32P Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 655'0 -7'2 662'2 09:32P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'6 640'4 -7'2 647'6 09:32P Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K Options for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 360'4 361'6 355'6 359'0 -1'4 360'4 09:30P Chart for @O1H Options for @O1H
May 21 352'0 352'0 352'0 352'0 -4'4 356'4 09:33P Chart for @O1K Options for @O1K
Jul 21 352'2 352'2 352'2 352'2 -3'2 348'4s 09:30P Chart for @O1N Options for @O1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600 1.600 1.600 -0.030 1.600s 04:00P Chart for @AC1G Options for @AC1G
Mar 21 1.570 -0.030 1.575s 05:00P Chart for @AC1H Options for @AC1H
Apr 21 1.620 -0.030 1.633s 04:00P Chart for @AC1J Options for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN