sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:55 Sunset: 7:22
As reported at Schultz Farm, MN at 1:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 62°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 80%
High: 76°F
Low: 43°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 40%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
USDA Reports Summary

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Led Downward by Techs 09/16 09:56

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 01:30P Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 01:30P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 01:30P Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 01:30P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3359 3413 3358 3400 43 3402s 01:30P Chart for @SM1V Options for @SM1V
Dec 21 3396 3449 3394 3438 45 3441s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3420 3472 3419 3461 44 3464s 01:30P Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 01:30P Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 01:22P Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G Options for @HE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G Options for @LE2G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 543'0 564'0 540'4 553'6 12'2 551'4s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 537'2 556'4 537'2 546'0 11'2 545'2s 01:30P Chart for @O2H Options for @O2H
May 22 519'0 9'6 539'6s 01:30P Chart for @O2K Options for @O2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207 01:16P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207 01:16P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207 01:16P Chart for @AC1Z Options for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN