sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 60% Dew Pt: 55oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 7:15
As reported at WASECA, MN at 12:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 34%
High: 78°F
Low: 64°F
Precip: 20%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Mixed Ahead of Fed Update 09/20 12:46

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'4 2'2 348'2 12:50P Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 363'0 2'2 360'6 12:50P Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 371'4 2'2 369'2 12:50P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 450'2 442'6 449'4 6'4 443'0 12:50P Chart for @W7Z Options for @W7Z
Mar 18 463'6 470'2 463'0 469'2 5'2 464'0 12:50P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'0 4'4 965'4 12:50P Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 980'2 4'2 976'0 12:50P Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 989'4 4'2 985'2 12:50P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3050 3084 3045 3068 18 3050 12:50P Chart for @SM7V Options for @SM7V
Dec 17 3087 3122 3083 3106 19 3087 12:50P Chart for @SM7Z Options for @SM7Z
Jan 18 3105 3140 3102 3124 18 3106 12:50P Chart for @SM8F Options for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 450'2 442'6 449'4 6'4 443'0 12:50P Chart for @W7Z Options for @W7Z
Mar 18 463'6 470'2 463'0 469'2 5'2 464'0 12:50P Chart for @W8H Options for @W8H
May 18 477'0 484'0 477'0 482'6 4'6 478'0 12:50P Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.525 -1.600 60.125 12:50P Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 59.775 0.050 59.725 12:50P Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.325 -0.050 64.375 12:50P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 153.950 151.375 153.900 2.325 151.575 12:50P Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.100 152.700 156.850 4.050 152.800 12:50P Chart for @GF7V Options for @GF7V
Nov 17 152.975 156.950 152.975 156.900 3.775 153.125 12:50P Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.975 3.000 107.975 12:50P Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.350 113.025 116.350 2.950 113.400 12:50P Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.325 116.925 119.225 2.050 117.175 12:50P Chart for @LE8G Options for @LE8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 241'4 249'0 241'0 248'2 8'0 240'2 12:50P Chart for @O7Z Options for @O7Z
Mar 18 248'0 255'6 248'0 255'6 8'0 247'6 12:49P Chart for @O8H Options for @O8H
May 18 250'0 254'4 250'0 254'2 7'0 247'2 12:49P Chart for @O8K Options for @O8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.559 1.559 1.537 1.550 -0.007 1.557 12:47P Chart for @AC7V Options for @AC7V
Nov 17 1.498 1.505 1.490 1.498 -0.003 1.501 12:45P Chart for @AC7X Options for @AC7X
Dec 17 1.467 1.470 1.460 1.465 -0.006 1.471 12:45P Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN