sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:17
As reported at WASECA, MN at 6:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 65°F
Precip: 79%
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 40%
High: 72°F
Low: 61°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Asian Stocks Slide Thursday 08/16 05:54

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'2 3'6 361'4 07:01A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'4 3'4 376'0 07:01A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'2 3'4 387'6 07:01A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 539'2 7'0 532'2 07:01A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 558'4 6'6 551'6 07:01A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 872'4 15'0 857'4 07:01A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 884'0 15'0 869'0 07:02A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 896'2 15'2 881'0 07:02A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3353 3295 3337 42 3295 07:02A Chart for @SM8U Options for @SM8U
Oct 18 3304 3360 3302 3343 42 3301 07:02A Chart for @SM8V Options for @SM8V
Dec 18 3315 3375 3313 3356 43 3313 07:02A Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 539'2 7'0 532'2 07:01A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 558'4 6'6 551'6 07:01A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 580'6 6'4 574'2 07:01A Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 06:57A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 06:47A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 06:00A Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 06:01A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 06:15A Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 251'6 249'0 251'6 2'0 249'6 06:57A Chart for @O8U Options for @O8U
Dec 18 259'0 261'6 258'0 260'4 1'0 259'4 07:00A Chart for @O8Z Options for @O8Z
Mar 19 267'0 267'0 266'2 266'2 -0'2 266'4 06:57A Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.374 1.374 1.347 1.357 -0.012 1.357s 06:59A Chart for @AC8U Options for @AC8U
Oct 18 1.343 1.359 1.343 1.359 -0.009 1.356s 06:59A Chart for @AC8V Options for @AC8V
Nov 18 1.333 1.351 1.333 1.350 -0.008 1.351s 06:46A Chart for @AC8X Options for @AC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN