sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 62% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:55 Sunset: 7:21
As reported at WASECA, MN at 2:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 31%
High: 78°F
Low: 62°F
Precip: 57%
High: 80°F
Low: 65°F
Precip: 57%
High: 72°F
Low: 61°F
Precip: 78%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stocks Mostly Lower 09/17 09:40

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 01:30P Chart for @C0H Options for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 01:30P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 485'0 -4'4 484'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 487'6 491'4 -4'4 490'6s 01:30P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 01:20P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2948 2953 2912 2941 - 11 2941s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 2985 2991 2949 2979 - 11 2978s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3007 3008 2968 2996 - 13 2995s 01:30P Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 485'0 -4'4 484'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 487'6 491'4 -4'4 490'6s 01:30P Chart for @W0H Options for @W0H
May 20 498'6 498'6 492'2 495'4 -4'4 495'2s 01:30P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 01:05P Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 01:05P Chart for @LE0G Options for @LE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 280'0 281'6 278'4 281'6 0'2 281'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 282'6 283'0 281'6 283'0 0'2 282'6s 01:30P Chart for @O0H Options for @O0H
May 20 280'0 0'4 281'2s 01:20P Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.404 1.407 1.367 1.378 -0.020 1.378 01:37P Chart for @AC9V Options for @AC9V
Nov 19 1.404 1.404 1.363 1.363 -0.020 1.377 01:37P Chart for @AC9X Options for @AC9X
Dec 19 1.385 -0.020 1.385 01:22P Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN