sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 53% Dew Pt: 54oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:21
As reported at DODGE CENTER, MN at 10:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 50%
High: 82°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Headline News
Russia Registers Vaccine,Cases Top 20M 08/11 06:15
Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
Dems:Check Tax Break Hurts S. Security 08/11 06:07
States Left to Pay for Election Costs 08/11 06:22
WH Shooting Interrupts Trump Briefing 08/11 06:27
GOP Ramps Up Effort to Monitor Voting 08/11 06:14
Seattle Police Chief to Resign 08/11 06:20
US Stocks Open Higher 08/11 09:39

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'6 311'6 1'2 310'4 11:08A Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'6 323'6 0'6 323'0 11:08A Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'4 335'2 0'4 334'6 11:08A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 497'4 6'4 491'0 11:08A Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 505'6 6'0 499'6 11:08A Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 3'0 876'4 11:07A Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 871'4 1'4 870'0 11:08A Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 874'6 1'4 873'2 11:08A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2824 2846 2822 2846 24 2822 11:08A Chart for @SM0Q Options for @SM0Q
Sep 20 2846 2870 2837 2857 13 2844 11:08A Chart for @SM0U Options for @SM0U
Oct 20 2863 2886 2852 2872 12 2860 11:08A Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 497'4 6'4 491'0 11:08A Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 505'6 6'0 499'6 11:08A Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 512'4 5'2 507'2 11:08A Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.375 0.250 53.125 11:08A Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 52.250 52.475 -1.350 53.825 11:08A Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 53.600 53.800 -0.900 54.700 11:08A Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 143.950 143.100 143.950 0.375 143.575 11:08A Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 145.975 145.025 145.975 0.575 145.400 11:08A Chart for @GF0U Options for @GF0U
Oct 20 146.500 147.075 146.100 147.050 0.475 146.575 11:08A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.225 103.600 104.200 0.600 103.600 11:08A Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.000 107.225 107.975 0.825 107.150 11:08A Chart for @LE0V Options for @LE0V
Dec 20 111.100 111.575 110.900 111.450 0.475 110.975 11:08A Chart for @LE0Z Options for @LE0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 270'0 270'0 269'0 269'0 -1'2 270'2 11:03A Chart for @O0U Options for @O0U
Dec 20 258'4 259'6 255'0 255'0 -3'4 258'4 11:08A Chart for @O0Z Options for @O0Z
Mar 21 258'4 258'6 257'2 257'2 -2'0 259'2 11:00A Chart for @O1H Options for @O1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.200 1.200 1.200 1.200 0.020 1.180 09:36A Chart for @AC0U Options for @AC0U
Oct 20 1.179 0.060 1.179s 09:36A Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.060 1.180s 09:34A Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN