sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 74% Dew Pt: 21oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 5:56
As reported at WASECA, MN at 8:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 22°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 20%
High: 21°F
Low: 6°F
Precip: 73%
High: 19°F
Low: 1°F
Precip: 0%
High: 25°F
Low: 3°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

Headline News
India Pours on Pagentry for Trump 02/24 06:21
China Postpones Key Meetings Over Virus02/24 06:28
UN Chief:Call to Action on Human Rights02/24 06:17
Biz Economists Endorse Fed Policies 02/24 06:24
SCOTUS to Hear Coastal Pipeline Case 02/24 06:27
Sanders: Wealth Tax for Child Care 02/24 06:20
Haiti Police, Troops Exchange Fire 02/24 06:23
Dow Drops More Than 1,000 02/24 16:18

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'4 372'6 0'4 372'2 09:08P Chart for @C0H Options for @C0H
May 20 377'0 377'2 376'2 376'6 0'4 376'2 09:08P Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 379'6 380'0 0'4 379'4 09:08P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 539'6 3'4 536'2 09:08P Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 538'0 3'2 534'6 09:08P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'2 875'2 876'0 1'6 874'2 09:08P Chart for @S0H Options for @S0H
May 20 883'4 888'4 883'4 884'0 1'4 882'4 09:08P Chart for @S0K Options for @S0K
Jul 20 895'2 899'6 895'2 896'2 2'2 894'0 09:08P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2865 2882 2864 2866 5 2861 09:08P Chart for @SM0H Options for @SM0H
May 20 2926 2935 2925 2926 6 2920 09:08P Chart for @SM0K Options for @SM0K
Jul 20 2983 2992 2983 2988 9 2979 09:08P Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 539'6 3'4 536'2 09:08P Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 538'0 3'2 534'6 09:08P Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 539'2 2'4 536'6 09:08P Chart for @W0N Options for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 01:05P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.950 - 4.175 136.025s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600s 01:05P Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 138.350s 02:38P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M Options for @LE0M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 287'6 290'0 287'6 289'6 3'6 286'0 09:01P Chart for @O0H Options for @O0H
May 20 291'4 293'4 291'4 293'2 3'4 289'6 09:01P Chart for @O0K Options for @O0K
Jul 20 288'4 288'6 284'2 286'0 -6'6 285'6s 08:21P Chart for @O0N Options for @O0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.301 1.309 1.299 1.307 -0.005 1.307s 07:12P Chart for @AC0H Options for @AC0H
Apr 20 1.326 1.338 1.324 1.324 -0.005 1.332s 07:12P Chart for @AC0J Options for @AC0J
May 20 1.348 1.352 1.348 1.351 -0.005 1.350s 07:12P Chart for @AC0K Options for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN