sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:15
As reported at WASECA, MN at 4:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 34%
High: 78°F
Low: 64°F
Precip: 20%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 03:57P Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 03:35P Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 03:53P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 03:54P Chart for @W7Z Options for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 02:30P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'4 4'4 970'0s 03:32P Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 980'4 4'4 980'4s 03:39P Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 990'0 4'4 989'6s 01:30P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3050 3084 3045 3061 13 3063s 04:16P Chart for @SM7V Options for @SM7V
Dec 17 3087 3122 3083 3101 14 3101s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3105 3140 3102 3119 15 3121s 01:30P Chart for @SM8F Options for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 03:54P Chart for @W7Z Options for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 02:30P Chart for @W8H Options for @W8H
May 18 477'0 485'0 477'0 484'6 5'2 483'2s 01:30P Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 03:36P Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 02:50P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:16P Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G Options for @LE8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 241'4 249'0 241'0 246'2 6'0 246'2s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 248'0 255'6 248'0 251'2 4'4 252'2s 01:30P Chart for @O8H Options for @O8H
May 18 250'0 254'4 250'0 254'2 4'2 251'4s 01:30P Chart for @O8K Options for @O8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.559 1.559 1.529 1.537 -0.019 1.538s 04:03P Chart for @AC7V Options for @AC7V
Nov 17 1.498 1.505 1.479 1.485 -0.011 1.490s 04:03P Chart for @AC7X Options for @AC7X
Dec 17 1.467 1.470 1.455 1.455 -0.011 1.460s 04:00P Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN