|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
New Richland, MN |
 |
 |
Chg Zip Code: |
Temp: |
14oF |
Feels Like: |
-1oF |
Humid: |
77% |
Dew Pt: |
8oF |
Barom: |
30.15 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:40 |
Sunset: |
5:11 |
As reported at Schutlz Farm, MN at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
New Richland, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
New Richland, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 11°F Low: -3°F Precip: 0% |
High: 18°F Low: 4°F Precip: 80% |
High: 22°F Low: 14°F Precip: 80% |
High: 19°F Low: 14°F Precip: 60% |
High: 19°F Low: 9°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
Want to receive our FREE cash bid text messages?

|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
522'4 |
522'6 |
516'6 |
519'2 |
-5'0 |
524'2 |
09:32P |
|
 |
 |
May 21 |
524'6 |
524'6 |
518'6 |
521'2 |
-5'0 |
526'2 |
09:33P |
|
 |
 |
Jul 21 |
520'6 |
520'6 |
515'0 |
517'2 |
-5'0 |
522'2 |
09:32P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
658'4 |
659'0 |
650'6 |
653'2 |
-7'4 |
660'6 |
09:32P |
|
 |
 |
May 21 |
660'0 |
660'2 |
652'4 |
655'0 |
-7'2 |
662'2 |
09:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1367'0 |
1367'0 |
1343'4 |
1347'6 |
-22'4 |
1370'2 |
09:32P |
|
 |
 |
May 21 |
1365'6 |
1365'6 |
1342'0 |
1346'6 |
-22'0 |
1368'6 |
09:32P |
|
 |
 |
Jul 21 |
1351'4 |
1351'4 |
1326'0 |
1330'4 |
-24'0 |
1354'4 |
09:32P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4375 |
4376 |
4308 |
4324 |
- 58 |
4382 |
09:32P |
|
 |
 |
May 21 |
4341 |
4348 |
4273 |
4285 |
- 68 |
4353 |
09:32P |
|
 |
 |
Jul 21 |
4310 |
4312 |
4236 |
4246 |
- 73 |
4319 |
09:32P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
658'4 |
659'0 |
650'6 |
653'2 |
-7'4 |
660'6 |
09:32P |
|
 |
 |
May 21 |
660'0 |
660'2 |
652'4 |
655'0 |
-7'2 |
662'2 |
09:32P |
|
 |
 |
Jul 21 |
645'0 |
645'4 |
638'6 |
640'4 |
-7'2 |
647'6 |
09:32P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
68.425 |
69.150 |
67.875 |
68.050 |
-0.325 |
68.100s |
02:31P |
|
 |
 |
Apr 21 |
73.025 |
74.975 |
73.000 |
73.975 |
0.825 |
73.900s |
02:30P |
|
 |
 |
May 21 |
78.000 |
79.500 |
78.000 |
78.400 |
0.500 |
78.475s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
134.650 |
135.950 |
134.300 |
135.600 |
0.575 |
135.875s |
01:05P |
|
 |
 |
Mar 21 |
136.575 |
139.450 |
136.575 |
139.300 |
1.625 |
139.150s |
01:05P |
|
 |
 |
Apr 21 |
139.825 |
142.200 |
139.825 |
142.000 |
1.250 |
141.875s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
113.050 |
114.375 |
113.050 |
114.300 |
0.750 |
114.100s |
01:05P |
|
 |
 |
Apr 21 |
118.625 |
120.200 |
118.550 |
120.100 |
1.075 |
119.950s |
01:05P |
|
 |
 |
Jun 21 |
116.000 |
117.300 |
116.000 |
117.275 |
0.975 |
117.125s |
01:05P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
360'4 |
361'6 |
355'6 |
359'0 |
-1'4 |
360'4 |
09:30P |
|
 |
 |
May 21 |
352'0 |
352'0 |
352'0 |
352'0 |
-4'4 |
356'4 |
09:33P |
|
 |
 |
Jul 21 |
352'2 |
352'2 |
352'2 |
352'2 |
-3'2 |
348'4s |
09:30P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
1.600 |
1.600 |
1.600 |
1.600 |
-0.030 |
1.600s |
04:00P |
|
 |
 |
Mar 21 |
|
|
|
1.570 |
-0.030 |
1.575s |
05:00P |
|
 |
 |
Apr 21 |
|
|
|
1.620 |
-0.030 |
1.633s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|