sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 70% Dew Pt: 28oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:36 Sunset: 4:35
As reported at WASECA, MN at 2:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 29°F
Precip: 0%
High: 30°F
Low: 6°F
Precip: 80%
High: 8°F
Low: -2°F
Precip: 0%
High: 0°F
Low: -12°F
Precip: 0%
High: 21°F
Low: -3°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump on Impeachment: "Do It Now" 12/06 06:19
Putin Offers US Nuke Pact Extension 12/06 06:28
US Jobs Data to Give Economic Clues 12/06 06:15
New China Restrictions for US Diplomats12/06 06:24
Sanders Plan: $150B Broadband Access 12/06 06:27
Macron Faces Test Over Economy 12/06 06:18
Questions over Dark Money Ties, Ernst 12/06 06:23
US Stock Indexes Post Gains 12/06 16:40

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F Options for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 314'0 314'0 314'0 314'0 -2'4 313'6s 12/06 Chart for @O9Z Options for @O9Z
Mar 20 294'4 296'2 290'2 293'4 -3'0 292'2s 12/06 Chart for @O0H Options for @O0H
May 20 291'6 291'6 288'6 289'6 -3'4 289'2s 12/06 Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.373 1.380 1.369 1.375 0.001 1.375s 12/06 Chart for @AC0F Options for @AC0F
Feb 20 1.392 1.402 1.392 1.402 0.005 1.395s 12/06 Chart for @AC0G Options for @AC0G
Mar 20 1.415 1.415 1.415 1.415 0.005 1.415s 12/06 Chart for @AC0H Options for @AC0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN