sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 87% Dew Pt: 34oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:45
As reported at WASECA, MN at 3:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 32°F
Precip: 41%
High: 42°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 50%
High: 38°F
Low: 22°F
Precip: 30%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stocks Head Lower 11/18 10:05

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 03:40P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 03:42P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 03:37P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 510'6 498'4 507'2 4'4 507'2s 03:40P Chart for @W9Z Options for @W9Z
Mar 20 506'4 513'4 501'6 510'2 4'6 510'6s 03:03P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 03:30P Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 03:40P Chart for @S0H Options for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 02:30P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3079 3006 3015 - 59 3012s 03:34P Chart for @SM9Z Options for @SM9Z
Jan 20 3092 3100 3031 3040 - 54 3038s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3122 3127 3065 3073 - 51 3070s 03:31P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 510'6 498'4 507'2 4'4 507'2s 03:40P Chart for @W9Z Options for @W9Z
Mar 20 506'4 513'4 501'6 510'2 4'6 510'6s 03:03P Chart for @W0H Options for @W0H
May 20 511'2 516'6 506'0 514'0 3'6 514'4s 01:30P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 02:41P Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 03:00P Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 02:56P Chart for @LE0J Options for @LE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 308'4 310'4 299'2 304'0 -6'6 302'2s 01:29P Chart for @O9Z Options for @O9Z
Mar 20 304'4 307'0 297'4 302'6 -3'2 301'4s 01:30P Chart for @O0H Options for @O0H
May 20 301'2 301'6 298'0 299'2 -2'4 299'4s 01:30P Chart for @O0K Options for @O0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.420 1.426 1.412 1.412 -0.016 1.414 02:57P Chart for @AC9Z Options for @AC9Z
Jan 20 1.403 1.403 1.389 1.391 -0.018 1.392 03:14P Chart for @AC0F Options for @AC0F
Feb 20 1.420 -0.018 1.411 03:14P Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN