sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 86% Dew Pt: 22oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 5:06
As reported at Schultz Farm, MN at 7:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 12°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
High: -2°F
Low: -15°F
Precip: 0%
High: 16°F
Low: -13°F
Precip: 30%
High: 19°F
Low: 11°F
Precip: 80%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
Biden Year 1: Virus, Disunity Rage On 01/16 10:00
Hostages Safe After Texas Standoff 01/16 10:13
Some GOP Testing Loyalty to Trump 01/16 09:54
Ukraine: Russia Behind Cyberattack 01/16 10:03
WHO: 1B Vaccines Sent to Poorer Nations01/16 10:12
Gov's: Use Budgets to Fight Climate War01/16 09:58
SKorea President Visits UAE, Shows Ties01/16 10:02
Banks Lead Stocks Lower Early Friday 01/14 10:23

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 590'6 595'0 -1'2 596'2 07:33P Chart for @C2H Options for @C2H
May 22 593'6 596'0 592'0 595'6 -1'4 597'2 07:33P Chart for @C2K Options for @C2K
Jul 22 590'0 592'4 588'4 592'2 -1'2 593'4 07:33P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 749'2 741'2 748'4 7'0 741'4 07:33P Chart for @W2H Options for @W2H
May 22 745'6 752'2 744'6 751'6 7'2 744'4 07:32P Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1364'2 1354'0 1364'0 -5'6 1369'6 07:33P Chart for @S2H Options for @S2H
May 22 1370'0 1373'6 1364'0 1373'4 -6'0 1379'4 07:33P Chart for @S2K Options for @S2K
Jul 22 1375'6 1380'6 1370'4 1380'2 -5'6 1386'0 07:33P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4035 4036 4005 4014 - 42 4056 07:32P Chart for @SM2H Options for @SM2H
May 22 4000 4006 3975 3985 - 43 4028 07:32P Chart for @SM2K Options for @SM2K
Jul 22 3995 3995 3965 3974 - 45 4019 07:32P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 749'2 741'2 748'4 7'0 741'4 07:33P Chart for @W2H Options for @W2H
May 22 745'6 752'2 744'6 751'6 7'2 744'4 07:32P Chart for @W2K Options for @W2K
Jul 22 737'0 744'4 737'0 744'4 7'2 737'2 07:33P Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 610'0 611'6 606'0 611'6 2'6 609'0 07:33P Chart for @O2H Options for @O2H
May 22 593'0 593'0 581'6 582'4 -15'0 582'4s 07:33P Chart for @O2K Options for @O2K
Jul 22 550'0 555'0 547'0 547'0 -19'6 546'0s 07:28P Chart for @O2N Options for @O2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/14 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/14 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/14 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN