sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 85% Dew Pt: 58oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:33
As reported at Schultz Farm, MN at 10:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 75%
High: 85°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 80%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

Headline News
Bill Leaves Out Climate, Clean Energy 08/03 06:09
WH Calls on States to Prevent Evictions08/03 06:17
IMF OKs Big Increase in Funds 08/03 06:04
McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
US Orders 24 Russian Diplomats Out 08/03 06:16
Afghan Pres. Seeks Defense of Cities 08/03 06:08
Europe Scrambles for Heat Resources 08/03 06:12
US Stocks Shake Off Wobbly Start 08/03 15:51

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'0 -0'4 550'4 10:16P Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 551'2 -0'4 551'6 10:16P Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 559'6 -0'4 560'2 10:16P Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 728'2 724'2 728'2 3'6 724'4 10:16P Chart for @W1U Options for @W1U
Dec 21 734'6 738'4 734'6 738'4 3'6 734'6 10:16P Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 10:16P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1330'0 1322'4 1329'0 5'2 1323'6 10:16P Chart for @S1U Options for @S1U
Nov 21 1322'2 1325'0 1317'4 1324'4 4'6 1319'6 10:16P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3511 3515 3500 3500 22 3478 10:16P Chart for @SM1Q Options for @SM1Q
Sep 21 3490 3498 3478 3484 9 3475 10:16P Chart for @SM1U Options for @SM1U
Oct 21 3473 3487 3467 3473 10 3463 10:16P Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 728'2 724'2 728'2 3'6 724'4 10:16P Chart for @W1U Options for @W1U
Dec 21 734'6 738'4 734'6 738'4 3'6 734'6 10:16P Chart for @W1Z Options for @W1Z
Mar 22 742'4 745'4 742'4 745'4 2'6 742'6 10:16P Chart for @W2H Options for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P Chart for @HE1V Options for @HE1V
Dec 21 83.175 84.375 82.650 84.325 1.375 84.250s 02:31P Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Chart for @GF1U Options for @GF1U
Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 02:30P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P Chart for @LE1Z Options for @LE1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 445'4 444'2 444'2 -0'6 445'0 10:15P Chart for @O1U Options for @O1U
Dec 21 445'2 447'4 445'0 445'4 0'4 445'0 10:15P Chart for @O1Z Options for @O1Z
Mar 22 446'0 -6'4 443'0s 10:15P Chart for @O2H Options for @O2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 04:00P Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 04:00P Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 04:00P Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN