sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 70% Dew Pt: 32oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:12 Sunset: 8:11
As reported at WASECA, MN at 8:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 24°F
Precip: 30%
High: 53°F
Low: 38°F
Precip: 30%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Russia Ready to Discuss Nuke Treaty 04/26 06:19
Trump to Address Divided NRA 04/26 06:28
Judge: 6 Months to Identify Children 04/26 06:15
Michigan Must Redraw Election Maps 04/26 06:22
EU Slams Russia Citizenship Move 04/26 06:25
Putin Lauds China Infrastructure Plan 04/26 06:18
Sudan Military Looks to Keep Upper Hand04/26 06:21
Asian Shares Lower on Friday 04/26 05:59

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 351'6 347'0 351'6 4'2 347'4 09:06A Chart for @C9K Options for @C9K
Jul 19 357'0 361'4 356'6 361'2 4'0 357'2 09:06A Chart for @C9N Options for @C9N
Sep 19 365'2 369'4 365'0 369'4 4'0 365'4 09:06A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 437'2 433'2 437'0 2'2 434'6 09:06A Chart for @W9K Options for @W9K
Jul 19 439'6 443'6 439'4 443'2 1'6 441'4 09:06A Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'4 854'2 857'2 -2'0 859'2 09:06A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 870'4 -2'2 872'6 09:06A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 876'4 -2'2 878'6 09:06A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3027 3054 - 6 3060 09:06A Chart for @SM9K Options for @SM9K
Jul 19 3096 3097 3062 3093 - 3 3096 09:06A Chart for @SM9N Options for @SM9N
Aug 19 3104 3105 3072 3100 - 5 3105 09:06A Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 437'2 433'2 437'0 2'2 434'6 09:06A Chart for @W9K Options for @W9K
Jul 19 439'6 443'6 439'4 443'2 1'6 441'4 09:06A Chart for @W9N Options for @W9N
Sep 19 449'2 451'2 447'2 450'6 1'4 449'2 09:06A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 87.850 87.850 09:06A Chart for @HE9K Options for @HE9K
Jun 19 89.425 91.425 89.300 89.575 -0.200 89.775 09:06A Chart for @HE9M Options for @HE9M
Jul 19 93.600 95.325 93.000 93.300 -1.350 94.650 09:06A Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 143.950 142.975 143.350 - 0.200 143.550 09:06A Chart for @GF9K Options for @GF9K
Aug 19 153.250 153.300 152.050 152.275 - 0.975 153.250 09:06A Chart for @GF9Q Options for @GF9Q
Sep 19 154.525 154.525 153.425 153.675 - 0.650 154.325 09:06A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 124.625 123.900 124.375 0.325 124.050 09:06A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.600 114.775 115.200 - 0.175 115.375 09:06A Chart for @LE9M Options for @LE9M
Aug 19 112.750 112.925 112.350 112.550 - 0.375 112.925 09:06A Chart for @LE9Q Options for @LE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 307'0 299'6 302'6 1'6 301'0 09:06A Chart for @O9K Options for @O9K
Jul 19 288'2 288'4 285'2 288'4 0'0 288'4 09:06A Chart for @O9N Options for @O9N
Sep 19 271'2 271'2 271'2 271'2 0'0 271'2 09:06A Chart for @O9U Options for @O9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.335 1.341 1.334 1.335 0.019 1.316 09:06A Chart for @AC9K Options for @AC9K
Jun 19 1.330 1.339 1.330 1.335 0.012 1.323 09:05A Chart for @AC9M Options for @AC9M
Jul 19 1.340 1.345 1.340 1.341 0.007 1.334 09:03A Chart for @AC9N Options for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN