sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:52
As reported at WASECA, MN at 4:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'4 2'2 346'2 04:58A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 362'0 2'2 359'6 04:58A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'6 2'0 371'6 04:58A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'2 5'4 497'6 04:58A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 517'4 5'2 512'2 04:58A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'6 5'2 839'4 04:58A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 850'0 5'0 845'0 04:58A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 859'6 4'4 855'2 04:58A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3313 3289 3312 21 3291 04:59A Chart for @SM8Q Options for @SM8Q
Sep 18 3282 3301 3278 3296 15 3281 04:59A Chart for @SM8U Options for @SM8U
Oct 18 3281 3294 3277 3289 12 3277 04:59A Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'2 5'4 497'6 04:58A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 517'4 5'2 512'2 04:58A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 526'2 532'2 6'2 526'0 04:58A Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'0 231'0 231'0 231'0 -0'4 231'4 04:00A Chart for @O8U Options for @O8U
Dec 18 235'2 236'6 235'2 236'4 0'0 236'4 02:31A Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 03:49A Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.412 1.412 1.408 1.411 -0.002 1.413 04:49A Chart for @AC8Q Options for @AC8Q
Sep 18 1.407 1.416 1.406 1.410 0.007 1.411s 04:49A Chart for @AC8U Options for @AC8U
Oct 18 1.395 0.007 1.405s 07/17 Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN