sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: -13oF Feels Like: -13oF
Humid: 69% Dew Pt: -20oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 5:48
As reported at WASECA, MN at 6:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15°F
Low: -11°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 80%
High: 21°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
World Shares Mixed on Tuesday 02/19 05:59

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 06:36A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'2 0'4 382'6 06:36A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'0 0'4 390'4 06:36A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 501'2 -3'0 504'2 06:37A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 503'6 -3'2 507'0 06:37A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 906'4 907'4 0'0 907'4 06:36A Chart for @S9H Options for @S9H
May 19 921'2 925'0 920'2 921'2 -0'2 921'4 06:36A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 933'4 934'4 -0'4 935'0 06:36A Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3061 3065 3065 06:36A Chart for @SM9H Options for @SM9H
May 19 3102 3110 3101 3106 1 3105 06:36A Chart for @SM9K Options for @SM9K
Jul 19 3143 3150 3143 3146 3146 06:36A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 501'2 -3'0 504'2 06:37A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 503'6 -3'2 507'0 06:37A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 505'6 507'2 -2'0 509'2 06:37A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 06:30A Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 06:00A Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 06:00A Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 06:00A Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 06:00A Chart for @LE9M Options for @LE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 276'2 276'6 1'0 275'6 06:27A Chart for @O9H Options for @O9H
May 19 281'4 282'2 280'6 282'2 1'4 280'6 06:27A Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 06:27A Chart for @O9N Options for @O9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.340 1.341 1.336 1.337 0.008 1.329 06:25A Chart for @AC9H Options for @AC9H
Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 06:25A Chart for @AC9J Options for @AC9J
May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 06:25A Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN