sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 71% Dew Pt: 37oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:39
As reported at WASECA, MN at 6:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 46°F
Precip: 32%
High: 63°F
Low: 49°F
Precip: 58%
High: 76°F
Low: 49°F
Precip: 40%
High: 81°F
Low: 59°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
Kim Jong Un Crafts Careful Message 05/18 06:11
Manafort Ex-Son-in-Law,Mueller in Talks05/18 06:18
CIA Gets First Female Director 05/18 06:07
WH Threatens Firings Over Leaks 05/18 06:14
Admin to Deny Funds to Women's Clinics 05/18 06:17
Merkel, Putin to Hold Talks 05/18 06:10
Man Arrested for Shooting at Trump Club05/18 06:13
Stocks End Choppy Week Mixed 05/18 16:17

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3751 3807 3750 3752 12 3763s 05/18 Chart for @SM8N Options for @SM8N
Aug 18 3732 3788 3732 3736 10 3745s 05/18 Chart for @SM8Q Options for @SM8Q
Sep 18 3716 3764 3710 3715 5 3721s 05/18 Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'6 243'0 240'6 241'6 1'0 242'0s 05/18 Chart for @O8N Options for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 05/18 Chart for @O8U Options for @O8U
Dec 18 256'0 256'6 255'4 256'0 0'4 256'0s 05/18 Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.465 1.480 1.461 1.464 0.008 1.464s 05/18 Chart for @AC8M Options for @AC8M
Jul 18 1.492 1.499 1.480 1.483 0.011 1.483s 05/18 Chart for @AC8N Options for @AC8N
Aug 18 1.505 1.505 1.500 1.502 0.013 1.500s 05/18 Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN