sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 77% Dew Pt: 38oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:50 Sunset: 6:05
As reported at Schutlz Farm, MN at 11:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 35°F
Precip: 20%
High: 40°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

Headline News
Pelosi, Admin Trade Blame Over Aid 10/30 06:16
Biden Returns to IA, Trump in MI, WI 10/30 06:32
Election a Referendum on Race Relations10/30 06:09
Trump, Health Advisers on Separate Path10/30 06:20
Pompeo Wraps Up Anti-China Tour in Asia10/30 06:28
EU Growth Soars Record 12.7%,Fears Grow10/30 06:14
South Digs Out From Zeta's Wrath 10/30 06:18
Tech Losses Drive Stocks Down 10/30 15:57

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 10/30 Chart for @SM0Z Options for @SM0Z
Jan 21 3708 3737 3683 3719 14 3716s 10/30 Chart for @SM1F Options for @SM1F
Mar 21 3593 3625 3582 3604 12 3602s 10/30 Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X Options for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F Options for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G Options for @LE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 300'2 301'4 296'4 297'6 -2'0 297'2s 10/30 Chart for @O0Z Options for @O0Z
Mar 21 296'2 296'2 294'4 294'6 -1'6 295'2s 10/30 Chart for @O1H Options for @O1H
May 21 296'4 296'4 296'2 296'2 -1'4 296'6s 10/30 Chart for @O1K Options for @O1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.530 -0.010 1.520s 10/30 Chart for @AC0X Options for @AC0X
Dec 20 1.380 1.380 1.350 1.350 -0.010 1.380s 10/30 Chart for @AC0Z Options for @AC0Z
Jan 21 1.365 -0.010 1.365s 10/30 Chart for @AC1F Options for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN