sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 44% Dew Pt: 47oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:44
As reported at WASECA, MN at 6:00 PM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 52°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 71%
High: 66°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Headline News
Iraq Offers to Mediate for Iran, US 05/26 11:45
Trump Undermines Advisor on NKorea 05/26 11:52
Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
2020 Dems Tiptoe Around Impeachment 05/26 11:48
Europe Voters Elect New Parliament 05/26 11:51
Pence to W. Point Grads: Expect Combat 05/26 11:44
Syria Troops Regain Control of Village 05/26 11:47
S&P 500 Ends With Third Weekly Loss 05/24 16:12

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 06:06P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05:54P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:13P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05:16P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05:33P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 04:55P Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 04:55P Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 04:43P Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05:16P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:00P Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 04:55P Chart for @O9N Options for @O9N
Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Chart for @O9U Options for @O9U
Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 05/24 Chart for @O9Z Options for @O9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.371 1.397 1.367 1.397 0.047 1.397s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.377 1.408 1.372 1.408 0.046 1.404s 05:00P Chart for @AC9N Options for @AC9N
Aug 19 1.401 1.401 1.401 1.401 0.046 1.415s 05:00P Chart for @AC9Q Options for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN