sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 80% Dew Pt: 18oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:49
As reported at WASECA, MN at 4:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 20%
High: 25°F
Low: 16°F
Precip: 20%
High: 29°F
Low: 12°F
Precip: 0%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Energy Firms Lead US Stocks Lower 11/13 15:53

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 367'0 0'4 366'4 05:03A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 378'0 0'2 377'6 05:02A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'6 0'0 385'6 05:02A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 505'4 507'6 0'0 507'6 05:02A Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 515'0 517'0 -0'6 517'6 05:03A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'2 2'0 867'2 05:02A Chart for @S8X Options for @S8X
Jan 19 879'0 882'4 879'0 881'6 3'4 878'2 05:02A Chart for @S9F Options for @S9F
Mar 19 892'2 895'6 892'2 895'2 3'4 891'6 05:02A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3057 3038 3054 15 3039 05:03A Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3076 3057 3073 15 3058 05:03A Chart for @SM9F Options for @SM9F
Mar 19 3087 3104 3086 3101 16 3085 05:03A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 505'4 507'6 0'0 507'6 05:02A Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 515'0 517'0 -0'6 517'6 05:03A Chart for @W9H Options for @W9H
May 19 526'0 526'6 524'6 526'0 -0'4 526'4 05:03A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 11/13 Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 11/13 Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 11/13 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 11/13 Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 11/13 Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 11/13 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 11/13 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 11/13 Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 11/13 Chart for @LE9J Options for @LE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 284'6 285'0 283'2 284'4 0'0 284'4 04:53A Chart for @O8Z Options for @O8Z
Mar 19 286'0 286'4 286'0 286'4 1'0 285'4 04:53A Chart for @O9H Options for @O9H
May 19 288'6 289'2 288'6 289'2 1'6 287'4 11/13 Chart for @O9K Options for @O9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.221 1.225 1.221 1.225 -0.013 1.238 05:02A Chart for @AC8Z Options for @AC8Z
Jan 19 1.281 1.281 1.254 1.254 -0.024 1.259s 05:02A Chart for @AC9F Options for @AC9F
Feb 19 1.300 1.300 1.300 1.300 -0.024 1.289s 04:22A Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN