sales
seed corn sales


Local Conditions
New Richland, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:40 Sunset: 8:41
As reported at WASECA, MN at 10:00 AM
 
Local Radar
New Richland, MN
Radar
 
Local Forecast
New Richland, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 60%
View complete Local Weather


 
Want to receive our FREE cash bid text messages?

 

Contact Us
Brad: 507-465-8418 or 465-8262

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Stocks Tumble on Trade War Anxiety 05/23 09:57

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 393'2 398'2 3'6 394'4 10:27A Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 402'2 407'2 3'4 403'6 10:27A Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 411'6 416'2 3'4 412'6 10:27A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 482'2 469'2 481'6 9'0 472'6 10:27A Chart for @W9N Options for @W9N
Sep 19 480'6 490'0 477'4 488'6 8'0 480'6 10:27A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 823'6 -4'6 828'4 10:27A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 830'2 -5'2 835'4 10:27A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 837'2 -5'0 842'2 10:27A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 2999 2955 2970 - 13 2983 10:28A Chart for @SM9N Options for @SM9N
Aug 19 3002 3015 2970 2986 - 13 2999 10:28A Chart for @SM9Q Options for @SM9Q
Sep 19 3019 3033 2992 3003 - 14 3017 10:28A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 482'2 469'2 481'6 9'0 472'6 10:27A Chart for @W9N Options for @W9N
Sep 19 480'6 490'0 477'4 488'6 8'0 480'6 10:27A Chart for @W9U Options for @W9U
Dec 19 494'0 502'6 491'6 502'0 7'6 494'2 10:27A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.600 88.075 89.225 -0.425 89.650 10:28A Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 91.050 91.050 10:28A Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.100 92.175 10:28A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.400 - 0.050 135.450 10:28A Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.175 - 0.425 142.600 10:28A Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.300 - 0.575 143.875 10:28A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.825 0.175 110.650 10:28A Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.875 107.925 - 0.025 107.950 10:28A Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 107.775 - 0.025 107.800 10:28A Chart for @LE9V Options for @LE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 310'2 319'6 309'2 313'0 2'6 310'2 10:22A Chart for @O9N Options for @O9N
Sep 19 293'6 295'0 290'0 290'0 -1'0 291'0 10:22A Chart for @O9U Options for @O9U
Dec 19 279'2 285'0 279'2 281'6 1'2 280'4 10:22A Chart for @O9Z Options for @O9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.399 1.357 1.369 0.002 1.367 10:26A Chart for @AC9M Options for @AC9M
Jul 19 1.405 1.405 1.367 1.381 0.004 1.377 10:26A Chart for @AC9N Options for @AC9N
Aug 19 1.416 1.416 1.384 1.384 -0.024 1.388s 10:26A Chart for @AC9Q Options for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN